Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1170 0.1170 0.1160 0.1160 8,000 +0.01(+11.54%)
Jan 28, 2021 0.1150 0.1150 0.1040 0.1040 16,500 -0.02(-13.69%)
Jan 27, 2021 0.1350 0.1350 0.1205 0.1205 3,000 +0.01(+9.55%)
Jan 25, 2021 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Jan 22, 2021 0.1240 0.1240 0.1060 0.1060 73,500 -0.01(-9.01%)
Jan 20, 2021 0.1165 0.1165 0.1165 0 -0.00(-2.92%)
Jan 19, 2021 0.1400 0.1400 0.1200 0.1200 30,000 +0.00(+0.00%)
Jan 13, 2021 0.1200 0.1200 0.1200 0 +0.02(+22.45%)
Jan 12, 2021 0.0980 0.0980 0.0980 0.0980 2,000 -0.01(-6.67%)
Jan 11, 2021 0.1050 0.1050 0.1050 0.1050 200 +0.01(+8.02%)
Jan 07, 2021 0.0972 0.0972 0.0972 0 -0.02(-19.00%)
Jan 06, 2021 0.1175 0.1450 0.1175 0.1200 31,500 -0.02(-14.29%)
Jan 05, 2021 0.1400 0.1400 0.1400 0.1400 1,501 +0.04(+33.33%)
Jan 04, 2021 0.1040 0.1050 0.1000 0.1050 93,600 +0.00(+5.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 3,250 -0.00(-4.76%)
Dec 30, 2020 0.1155 0.1155 0.1050 0.1050 3,250 +0.00(+0.00%)
Dec 29, 2020 0.1200 0.1200 0.1000 0.1050 180,050 -0.02(-16.67%)
Dec 28, 2020 0.1260 0.1260 0.1260 0.1260 200 +0.01(+13.51%)
Dec 23, 2020 0.1110 0.1110 0.1110 0 -0.01(-7.50%)
Dec 22, 2020 0.1080 0.1200 0.1080 0.1200 21,500 +0.02(+15.94%)
Dec 18, 2020 0.1035 0.1035 0.1035 0 -0.01(-8.41%)
Dec 17, 2020 0.1130 0.1130 0.1130 0.1130 10,000 +0.00(+0.89%)
Dec 16, 2020 0.1000 0.1120 0.0880 0.1120 10,400 -0.00(-0.88%)
Dec 15, 2020 0.1120 0.1130 0.1000 0.1130 27,410 -0.00(-1.74%)
Dec 14, 2020 0.1150 0.1150 0.1150 0.1150 35,000 +0.01(+9.52%)
Dec 11, 2020 0.1050 0.1050 0.1050 0.1050 33,300 +0.01(+7.69%)
Dec 10, 2020 0.1110 0.1110 0.0975 0.0975 5,433 -0.01(-8.02%)
Dec 08, 2020 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Dec 04, 2020 0.1060 0.1060 0.1060 0 +0.01(+11.58%)
Dec 03, 2020 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.53%)
Dec 02, 2020 0.0963 0.0963 0.0945 0.0945 6,700 -0.00(-3.08%)
Dec 01, 2020 0.0700 0.1200 0.0700 0.0975 6,116 +0.03(+39.29%)
Nov 30, 2020 0.0725 0.0725 0.0700 0.0700 12,000 -0.00(-6.67%)
Nov 27, 2020 0.0700 0.0750 0.0650 0.0750 12,900 +0.01(+15.38%)
Nov 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.