Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 12.35 12.35 0 +0.00(+0.00%)
Dec 13, 2018 12.55 12.56 12.39 12.39 5,100 -0.20(-1.59%)
Dec 12, 2018 12.64 12.64 12.55 12.59 552 -0.15(-1.18%)
Dec 11, 2018 12.73 12.75 12.73 12.74 1,213 +0.01(+0.08%)
Dec 10, 2018 12.54 12.73 12.53 12.73 12,912 +0.18(+1.43%)
Dec 07, 2018 12.47 12.55 12.47 12.55 4,000 +0.09(+0.72%)
Dec 06, 2018 12.41 12.46 12.41 12.46 3,600 +0.11(+0.89%)
Dec 04, 2018 12.35 12.36 12.35 12.35 8,000 +0.05(+0.41%)
Dec 03, 2018 12.20 12.31 12.20 12.30 6,891 +0.12(+0.99%)
Nov 30, 2018 12.10 12.18 12.10 12.18 800 +0.06(+0.52%)
Nov 29, 2018 12.14 12.14 12.04 12.12 8,600 -0.02(-0.19%)
Nov 28, 2018 12.09 12.14 12.09 12.14 3,623 +0.05(+0.45%)
Nov 27, 2018 11.99 12.09 11.99 12.09 749 +0.02(+0.13%)
Nov 26, 2018 12.07 12.07 12.06 12.07 3,846 +0.01(+0.08%)
Nov 23, 2018 11.99 12.06 11.99 12.06 12,600 +0.07(+0.58%)
Nov 21, 2018 11.99 11.99 11.99 0 +0.00(+0.00%)
Nov 20, 2018 12.04 12.04 11.99 11.99 2,324 -0.03(-0.25%)
Nov 19, 2018 12.07 12.07 12.00 12.02 3,114 -0.00(-0.00%)
Nov 16, 2018 12.00 12.03 11.99 12.02 46,600 +0.03(+0.25%)
Nov 15, 2018 12.10 12.10 11.99 11.99 10,713 -0.11(-0.89%)
Nov 14, 2018 12.00 12.10 12.00 12.10 752 +0.00(+0.00%)
Nov 13, 2018 11.99 12.10 11.99 12.10 550 +0.04(+0.31%)
Nov 12, 2018 12.01 12.06 12.01 12.06 4,182 +0.03(+0.25%)
Nov 09, 2018 12.03 12.03 12.03 12.03 700 +0.02(+0.17%)
Nov 08, 2018 12.01 12.01 12.01 12.01 110 +0.01(+0.11%)
Nov 07, 2018 12.00 12.00 12.00 12.00 100 +0.07(+0.61%)
Nov 06, 2018 11.92 11.92 11.92 11.92 2 +0.00(+0.00%)
Nov 05, 2018 11.92 11.92 11.92 11.92 100 +0.03(+0.29%)
Nov 02, 2018 11.93 11.94 11.89 11.89 13,900 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.