Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.13 13.20 13.01 13.01 10 +0.03(+0.25%)
Jan 28, 2016 12.98 13.03 12.98 12.98 4,974 +0.05(+0.39%)
Jan 27, 2016 13.01 13.16 12.93 12.93 2,354 -0.13(-1.01%)
Jan 26, 2016 13.20 13.20 12.92 13.06 7,842 +0.00(+0.02%)
Jan 25, 2016 12.92 13.06 12.92 13.06 7,910 +0.07(+0.54%)
Jan 22, 2016 12.95 13.01 12.95 12.99 2,913 +0.05(+0.43%)
Jan 21, 2016 12.87 12.94 12.80 12.94 602 +0.04(+0.35%)
Jan 20, 2016 12.96 12.98 12.83 12.89 5,157 -0.09(-0.69%)
Jan 19, 2016 13.21 13.24 12.98 12.98 8,169 -0.19(-1.42%)
Jan 15, 2016 13.16 13.17 13.17 13.17 1,300 +0.10(+0.74%)
Jan 14, 2016 13.07 13.07 13.06 13.07 1,202 +0.01(+0.08%)
Jan 12, 2016 13.01 13.06 13.06 13.06 5,200 -0.08(-0.61%)
Jan 11, 2016 13.13 13.27 13.12 13.14 1,261 -0.20(-1.51%)
Jan 08, 2016 13.34 13.34 13.34 13.34 1,020 +0.18(+1.34%)
Jan 07, 2016 13.16 13.17 13.16 13.16 2,000 +0.01(+0.11%)
Jan 06, 2016 13.13 13.15 13.05 13.15 5,831 +0.02(+0.18%)
Jan 05, 2016 13.12 13.13 13.12 13.13 2,354 +0.10(+0.79%)
Jan 04, 2016 13.13 13.13 13.02 13.02 907 -0.11(-0.81%)
Dec 31, 2015 13.08 13.13 13.13 13.13 7,900 +0.06(+0.46%)
Dec 30, 2015 13.07 13.07 13.07 13.07 762 +0.03(+0.23%)
Dec 29, 2015 12.85 13.13 12.85 13.04 5,246 -0.10(-0.76%)
Dec 28, 2015 13.04 13.15 13.03 13.14 3,720 +0.15(+1.15%)
Dec 23, 2015 12.95 12.99 12.99 12.99 4,800 +0.00(+0.00%)
Dec 22, 2015 12.99 12.99 12.99 12.99 1,608 +0.15(+1.14%)
Dec 21, 2015 12.94 12.94 12.84 12.84 1,300 -0.09(-0.66%)
Dec 18, 2015 12.71 13.16 12.71 12.93 6,536 +0.08(+0.61%)
Dec 17, 2015 12.83 12.85 12.83 12.85 2,783 +0.12(+0.90%)
Dec 16, 2015 12.68 12.73 12.68 12.73 890 +0.11(+0.91%)
Dec 15, 2015 12.67 12.77 12.62 12.62 1,517 -0.04(-0.32%)
Dec 14, 2015 12.73 12.73 12.66 12.66 2,554 -0.02(-0.15%)
Dec 11, 2015 12.68 12.81 12.61 12.68 18,289 -0.12(-0.95%)
Dec 09, 2015 12.80 12.80 12.80 12.80 3 -0.03(-0.24%)
Dec 08, 2015 12.85 12.85 12.83 12.83 1,444 -0.02(-0.15%)
Dec 04, 2015 12.83 12.85 12.85 12.85 1,300 +0.02(+0.16%)
Dec 03, 2015 12.83 12.83 12.83 12.83 100 -0.02(-0.16%)
Dec 02, 2015 12.85 12.85 12.85 12.85 3,699 +0.14(+1.10%)
Dec 01, 2015 12.70 12.75 12.70 12.71 3,468 -0.09(-0.70%)
Nov 27, 2015 12.80 12.80 12.80 12.80 100 -0.01(-0.08%)
Nov 24, 2015 12.81 12.81 12.81 12.81 200 +0.11(+0.83%)
Nov 23, 2015 12.81 12.81 12.68 12.71 6,622 +0.03(+0.20%)
Nov 20, 2015 12.81 12.81 12.68 12.68 1,384 -0.12(-0.95%)
Nov 19, 2015 12.81 12.81 12.80 12.80 1,762 +0.03(+0.24%)
Nov 18, 2015 12.77 12.77 12.77 12.77 501 +0.02(+0.17%)
Nov 17, 2015 12.77 12.77 12.74 12.75 2,243 -0.00(-0.01%)
Nov 16, 2015 12.77 12.83 12.73 12.75 2,954 -0.12(-0.92%)
Nov 13, 2015 12.65 12.87 12.65 12.87 2,938 +0.27(+2.14%)
Nov 12, 2015 12.60 12.60 12.60 12.60 186 -0.15(-1.17%)
Nov 11, 2015 12.80 12.80 12.75 12.75 910 +0.10(+0.79%)
Nov 10, 2015 12.73 12.97 12.53 12.65 14,526 +0.07(+0.56%)
Nov 09, 2015 13.00 13.00 12.58 12.58 1,296 -0.29(-2.25%)
Nov 06, 2015 12.87 12.87 12.87 12.87 479 -0.14(-1.08%)
Nov 05, 2015 12.98 13.02 12.98 13.01 2,854 +0.13(+1.03%)
Nov 04, 2015 12.88 12.88 12.88 12.88 102 +0.01(+0.08%)
Nov 03, 2015 12.87 12.87 12.87 12.87 200 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.