Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.59 +0.09 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.190 7.246 7.174 7.246 0 +0.01(+0.10%)
Jan 29, 2009 7.230 7.246 7.230 7.239 2,133 +0.03(+0.45%)
Jan 28, 2009 7.397 7.397 7.207 7.207 8,921 -0.07(-0.92%)
Jan 27, 2009 7.190 7.274 7.190 7.274 2,859 +0.03(+0.46%)
Jan 26, 2009 7.358 7.381 7.168 7.241 20,710 -0.17(-2.27%)
Jan 23, 2009 7.190 7.414 7.185 7.409 11,080 +0.13(+1.85%)
Jan 22, 2009 7.168 7.274 7.162 7.274 13,760 +0.02(+0.31%)
Jan 21, 2009 7.252 7.252 7.252 7.252 3,931 -0.01(-0.08%)
Jan 20, 2009 7.258 7.258 7.258 7.258 10,365 +0.00(+0.00%)
Jan 16, 2009 7.246 7.258 7.246 7.258 0 +0.02(+0.31%)
Jan 15, 2009 6.995 7.258 6.911 7.235 35,624 +0.24(+3.44%)
Jan 14, 2009 7.073 7.073 6.849 6.995 15,100 -0.14(-1.96%)
Jan 13, 2009 7.157 7.213 7.123 7.134 9,024 -0.11(-1.47%)
Jan 12, 2009 7.168 7.258 7.168 7.241 8,041 +0.04(+0.62%)
Jan 09, 2009 7.235 7.258 7.190 7.196 15,369 -0.04(-0.54%)
Jan 08, 2009 7.106 7.258 7.106 7.235 4,289 +0.21(+3.03%)
Jan 07, 2009 7.157 7.190 7.023 7.023 11,496 -0.17(-2.33%)
Jan 06, 2009 7.258 7.258 7.174 7.190 9,203 -0.07(-0.93%)
Jan 05, 2009 7.134 7.258 7.134 7.258 19,568 +0.17(+2.45%)
Jan 02, 2009 6.978 7.442 6.978 7.084 0 +0.10(+1.36%)
Jan 01, 2009 6.715 7.051 6.704 6.989 0 +0.00(+0.00%)
Dec 31, 2008 6.715 7.051 6.704 6.989 26,306 +0.18(+2.71%)
Dec 30, 2008 6.603 7.051 6.480 6.804 54,410 +0.18(+2.69%)
Dec 29, 2008 6.603 7.134 6.597 6.626 11,973 +0.08(+1.21%)
Dec 26, 2008 6.463 6.614 6.452 6.547 0 +0.02(+0.26%)
Dec 24, 2008 6.452 6.620 6.452 6.530 3,574 +0.08(+1.21%)
Dec 23, 2008 6.491 6.883 6.452 6.452 46,637 -0.01(-0.09%)
Dec 22, 2008 6.491 6.491 6.396 6.457 5,825 -0.02(-0.35%)
Dec 19, 2008 6.323 6.541 6.290 6.480 32,042 +0.24(+3.76%)
Dec 18, 2008 6.183 6.340 6.183 6.245 13,528 +0.07(+1.18%)
Dec 17, 2008 6.116 6.194 6.105 6.172 56,316 +0.06(+0.91%)
Dec 16, 2008 6.334 6.334 6.110 6.116 70,104 -0.22(-3.45%)
Dec 15, 2008 6.525 6.558 6.278 6.334 15,056 -0.12(-1.82%)
Dec 12, 2008 6.435 6.452 6.435 6.452 0 +0.01(+0.10%)
Dec 11, 2008 6.396 6.447 6.396 6.445 1,125 +0.04(+0.59%)
Dec 10, 2008 6.771 6.771 6.407 6.407 25,734 -0.21(-3.21%)
Dec 09, 2008 6.625 6.625 6.513 6.620 4,192 +0.11(+1.72%)
Dec 08, 2008 6.519 6.541 6.508 6.508 1,787 -0.00(-0.00%)
Dec 05, 2008 6.631 6.631 6.508 6.508 0 -0.12(-1.85%)
Dec 04, 2008 6.441 6.631 6.435 6.631 15,608 +0.20(+3.04%)
Dec 03, 2008 6.469 6.485 6.435 6.435 12,152 +0.05(+0.79%)
Dec 02, 2008 6.603 6.610 6.385 6.385 10,170 -0.08(-1.30%)
Dec 01, 2008 6.519 6.536 6.469 6.469 7,412 -0.06(-0.88%)
Nov 28, 2008 6.463 6.526 6.446 6.526 2,716 -0.02(-0.32%)
Nov 26, 2008 6.698 6.698 6.435 6.547 6,790 -0.09(-1.35%)
Nov 25, 2008 6.827 6.827 6.631 6.636 7,863 +0.01(+0.08%)
Nov 24, 2008 6.413 6.849 6.413 6.631 10,543 +0.22(+3.40%)
Nov 21, 2008 6.664 6.664 6.183 6.413 15,545 -0.25(-3.78%)
Nov 20, 2008 6.664 6.684 6.664 6.664 6,844 -0.16(-2.38%)
Nov 19, 2008 6.519 6.827 6.463 6.827 21,202 +0.24(+3.57%)
Nov 18, 2008 6.519 6.603 6.491 6.592 33,240 +0.10(+1.55%)
Nov 17, 2008 6.995 7.274 6.491 6.491 39,875 -0.46(-6.66%)
Nov 14, 2008 6.883 7.079 6.877 6.954 0 +0.10(+1.53%)
Nov 13, 2008 6.838 6.849 6.664 6.849 18,407 -0.04(-0.65%)
Nov 12, 2008 6.939 6.939 6.894 6.894 7,148 -0.10(-1.44%)
Nov 11, 2008 7.023 7.023 6.995 6.995 3,038 -0.08(-1.11%)
Nov 10, 2008 7.051 7.073 7.011 7.073 4,467 -0.01(-0.08%)
Nov 07, 2008 7.011 7.079 7.011 7.079 0 +0.10(+1.36%)
Nov 06, 2008 6.933 7.011 6.849 6.983 10,543 -0.01(-0.08%)
Nov 05, 2008 6.849 6.989 6.849 6.989 19,456 +0.08(+1.13%)
Nov 04, 2008 6.883 6.911 6.883 6.911 1,556 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.