Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.66 -0.05 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.453 9.482 9.423 9.423 94,440 -0.02(-0.24%)
Jan 30, 2018 9.461 9.461 9.461 9.446 170,303 -0.05(-0.55%)
Jan 29, 2018 9.550 9.553 9.475 9.498 167,525 -0.08(-0.85%)
Jan 26, 2018 9.616 9.616 9.572 9.579 64,105 -0.05(-0.54%)
Jan 25, 2018 9.639 9.661 9.572 9.631 123,969 -0.02(-0.23%)
Jan 24, 2018 9.683 9.698 9.654 9.654 108,485 -0.03(-0.31%)
Jan 23, 2018 9.698 9.713 9.683 9.683 73,205 -0.01(-0.08%)
Jan 22, 2018 9.698 9.706 9.684 9.691 61,084 -0.01(-0.08%)
Jan 19, 2018 9.706 9.728 9.698 9.698 35,317 -0.02(-0.23%)
Jan 18, 2018 9.713 9.728 9.698 9.721 72,937 -0.02(-0.23%)
Jan 17, 2018 9.743 9.758 9.713 9.743 83,968 +0.00(+0.00%)
Jan 16, 2018 9.765 9.765 9.728 9.743 70,448 +0.01(+0.15%)
Jan 12, 2018 9.728 9.728 9.728 0 -0.01(-0.15%)
Jan 11, 2018 9.721 9.765 9.721 9.743 87,007 -0.00(-0.05%)
Jan 10, 2018 9.747 105,863 -0.01(-0.08%)
Jan 09, 2018 9.770 9.784 9.755 9.755 41,545 -0.04(-0.45%)
Jan 08, 2018 9.792 9.807 9.787 9.799 48,142 +0.01(+0.08%)
Jan 05, 2018 9.792 9.805 9.762 9.792 40,654 -0.01(-0.08%)
Jan 04, 2018 9.747 9.799 9.747 9.799 53,502 +0.03(+0.30%)
Jan 03, 2018 9.733 9.770 9.718 9.770 92,969 +0.04(+0.46%)
Jan 02, 2018 9.710 9.755 9.703 9.725 78,927 -0.01(-0.08%)
Dec 29, 2017 9.733 9.733 9.733 0 -0.01(-0.08%)
Dec 28, 2017 9.740 9.770 9.725 9.740 147,709 -0.02(-0.23%)
Dec 27, 2017 9.733 9.792 9.733 9.762 126,433 +0.03(+0.30%)
Dec 26, 2017 9.688 9.747 9.681 9.733 135,634 +0.02(+0.23%)
Dec 22, 2017 9.703 9.725 9.688 9.710 99,171 -0.01(-0.15%)
Dec 21, 2017 9.740 9.740 9.718 9.725 47,390 +0.01(+0.08%)
Dec 20, 2017 9.747 9.755 9.718 9.718 102,239 -0.05(-0.53%)
Dec 19, 2017 9.733 9.770 9.724 9.770 181,845 +0.00(+0.00%)
Dec 18, 2017 9.784 9.807 9.762 9.770 147,001 -0.04(-0.45%)
Dec 15, 2017 9.836 9.837 9.807 9.814 73,827 -0.03(-0.30%)
Dec 14, 2017 9.851 9.866 9.829 9.844 90,776 -0.02(-0.20%)
Dec 13, 2017 9.870 9.878 9.863 9.863 115,615 +0.02(+0.15%)
Dec 12, 2017 9.922 9.922 9.848 9.848 75,126 -0.10(-1.04%)
Dec 11, 2017 9.951 9.951 9.907 9.951 98,166 +0.02(+0.22%)
Dec 08, 2017 9.914 9.929 9.914 9.929 82,853 -0.01(-0.15%)
Dec 07, 2017 9.929 9.959 9.929 9.944 103,739 +0.02(+0.17%)
Dec 06, 2017 9.885 9.951 9.885 9.927 72,245 +0.05(+0.50%)
Dec 05, 2017 9.819 9.878 9.819 9.878 51,681 +0.04(+0.45%)
Dec 04, 2017 9.804 9.855 9.797 9.833 94,632 -0.03(-0.30%)
Dec 01, 2017 9.855 9.870 9.833 9.863 79,562 +0.04(+0.45%)
Nov 30, 2017 9.848 9.855 9.804 9.819 80,415 -0.03(-0.30%)
Nov 29, 2017 9.841 9.855 9.809 9.848 51,115 -0.01(-0.15%)
Nov 28, 2017 9.811 9.878 9.811 9.863 82,508 +0.04(+0.45%)
Nov 27, 2017 9.878 9.878 9.811 9.819 79,609 -0.02(-0.18%)
Nov 24, 2017 9.870 9.870 9.833 9.836 12,053 -0.03(-0.34%)
Nov 22, 2017 9.855 9.870 9.826 9.870 22,116 -0.01(-0.10%)
Nov 21, 2017 9.822 9.895 9.807 9.881 68,425 +0.07(+0.75%)
Nov 20, 2017 9.888 9.888 9.807 9.807 82,278 -0.07(-0.67%)
Nov 17, 2017 9.895 9.917 9.873 9.873 34,523 -0.03(-0.30%)
Nov 16, 2017 9.903 9.947 9.895 9.903 46,601 -0.01(-0.07%)
Nov 15, 2017 9.910 9.936 9.888 9.910 67,943 -0.01(-0.07%)
Nov 14, 2017 9.962 9.976 9.903 9.917 78,495 -0.04(-0.45%)
Nov 13, 2017 9.948 9.977 9.948 9.962 39,815 +0.01(+0.15%)
Nov 10, 2017 9.948 9.955 9.940 9.948 27,543 -0.02(-0.22%)
Nov 09, 2017 9.940 9.999 9.926 9.970 55,125 +0.03(+0.30%)
Nov 08, 2017 9.977 9.977 9.926 9.940 45,138 -0.03(-0.29%)
Nov 07, 2017 9.867 9.970 9.867 9.970 61,774 +0.07(+0.74%)
Nov 06, 2017 9.882 9.911 9.838 9.896 48,573 +0.04(+0.45%)
Nov 03, 2017 9.889 9.889 9.841 9.852 61,839 -0.04(-0.44%)
Nov 02, 2017 9.867 9.911 9.867 9.896 26,253 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.