Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.743 7.785 7.725 7.785 12,946 +0.05(+0.69%)
Jan 30, 2014 7.796 7.802 7.719 7.731 58,472 -0.01(-0.08%)
Jan 29, 2014 7.731 7.749 7.719 7.737 30,661 +0.01(+0.09%)
Jan 28, 2014 7.719 7.737 7.707 7.730 53,021 +0.01(+0.14%)
Jan 27, 2014 7.737 7.737 7.707 7.719 61,639 +0.00(+0.00%)
Jan 24, 2014 7.713 7.761 7.707 7.719 42,775 +0.00(+0.00%)
Jan 23, 2014 7.707 7.731 7.707 7.719 22,473 +0.04(+0.46%)
Jan 22, 2014 7.707 7.719 7.636 7.683 59,889 +0.01(+0.16%)
Jan 21, 2014 7.648 7.695 7.648 7.671 31,795 +0.03(+0.39%)
Jan 17, 2014 7.642 7.642 7.642 7.642 61,665 +0.03(+0.39%)
Jan 16, 2014 7.618 7.636 7.606 7.612 75,453 -0.03(-0.41%)
Jan 15, 2014 7.630 7.643 7.582 7.643 47,092 +0.01(+0.18%)
Jan 14, 2014 7.612 7.671 7.612 7.630 45,884 +0.00(+0.00%)
Jan 13, 2014 7.636 7.689 7.591 7.630 124,523 +0.04(+0.50%)
Jan 10, 2014 7.547 7.594 7.529 7.592 24,747 +0.08(+1.07%)
Jan 09, 2014 7.517 7.529 7.499 7.511 37,244 +0.01(+0.16%)
Jan 08, 2014 7.482 7.517 7.470 7.499 76,786 -0.02(-0.24%)
Jan 07, 2014 7.470 7.517 7.470 7.517 106,720 +0.06(+0.79%)
Jan 06, 2014 7.446 7.493 7.434 7.458 79,276 +0.05(+0.64%)
Jan 03, 2014 7.363 7.411 7.340 7.411 38,464 +0.08(+1.13%)
Jan 02, 2014 7.334 7.369 7.310 7.328 133,280 +0.02(+0.32%)
Dec 31, 2013 7.286 7.304 7.304 7.304 140,901 -0.02(-0.24%)
Dec 30, 2013 7.286 7.322 7.274 7.322 84,598 +0.00(+0.00%)
Dec 27, 2013 7.369 7.387 7.280 7.322 86,431 -0.08(-1.06%)
Dec 26, 2013 7.417 7.428 7.369 7.400 65,929 +0.00(+0.02%)
Dec 24, 2013 7.434 7.434 7.363 7.399 32,878 +0.00(+0.00%)
Dec 23, 2013 7.357 7.446 7.357 7.399 149,007 +0.04(+0.56%)
Dec 20, 2013 7.257 7.399 7.257 7.357 288,358 +0.06(+0.81%)
Dec 19, 2013 7.251 7.351 7.251 7.298 170,695 -0.01(-0.08%)
Dec 18, 2013 7.286 7.340 7.274 7.304 74,020 +0.05(+0.64%)
Dec 17, 2013 7.162 7.274 7.162 7.257 122,917 +0.05(+0.75%)
Dec 16, 2013 7.198 7.215 7.186 7.203 81,954 +0.02(+0.25%)
Dec 13, 2013 7.186 7.235 7.186 7.186 73,052 -0.04(-0.49%)
Dec 12, 2013 7.180 7.221 7.180 7.221 79,153 -0.01(-0.08%)
Dec 11, 2013 7.269 7.310 7.186 7.227 169,742 -0.06(-0.87%)
Dec 10, 2013 7.290 7.308 7.249 7.290 58,999 +0.04(+0.57%)
Dec 09, 2013 7.226 7.249 7.208 7.249 123,974 +0.06(+0.82%)
Dec 06, 2013 7.255 7.255 7.155 7.190 48,557 +0.01(+0.16%)
Dec 05, 2013 7.237 7.273 7.161 7.178 72,775 -0.06(-0.81%)
Dec 04, 2013 7.278 7.326 7.214 7.237 63,040 -0.10(-1.36%)
Dec 03, 2013 7.331 7.367 7.284 7.337 53,565 +0.02(+0.25%)
Dec 02, 2013 7.378 7.378 7.302 7.319 38,992 -0.04(-0.56%)
Nov 29, 2013 7.361 7.373 7.331 7.361 20,062 +0.04(+0.48%)
Nov 27, 2013 7.349 7.349 7.296 7.326 31,584 -0.01(-0.08%)
Nov 26, 2013 7.302 7.355 7.290 7.331 43,757 +0.05(+0.73%)
Nov 25, 2013 7.273 7.317 7.273 7.278 19,823 +0.01(+0.16%)
Nov 22, 2013 7.320 7.331 7.261 7.267 53,705 -0.02(-0.23%)
Nov 21, 2013 7.249 7.326 7.237 7.283 40,173 +0.03(+0.47%)
Nov 20, 2013 7.355 7.373 7.249 7.249 82,063 -0.11(-1.44%)
Nov 19, 2013 7.308 7.368 7.308 7.355 40,946 +0.01(+0.15%)
Nov 18, 2013 7.302 7.365 7.296 7.344 42,036 +0.03(+0.45%)
Nov 15, 2013 7.302 7.384 7.290 7.311 57,816 +0.03(+0.37%)
Nov 14, 2013 7.296 7.308 7.267 7.284 41,941 -0.01(-0.08%)
Nov 13, 2013 7.273 7.290 7.243 7.290 43,428 +0.04(+0.57%)
Nov 12, 2013 7.243 7.278 7.232 7.249 38,049 -0.01(-0.08%)
Nov 11, 2013 7.255 7.284 7.226 7.255 70,878 +0.00(+0.00%)
Nov 08, 2013 7.296 7.296 7.214 7.255 38,496 -0.06(-0.88%)
Nov 07, 2013 7.296 7.319 7.272 7.319 27,502 -0.01(-0.08%)
Nov 06, 2013 7.290 7.331 7.290 7.325 35,337 -0.01(-0.08%)
Nov 05, 2013 7.325 7.343 7.296 7.331 19,794 +0.01(+0.11%)
Nov 04, 2013 7.372 7.372 7.308 7.323 65,723 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.