Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.20 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.743 7.785 7.725 7.785 12,946 +0.05(+0.69%)
Jan 30, 2014 7.796 7.802 7.719 7.731 58,472 -0.01(-0.08%)
Jan 29, 2014 7.731 7.749 7.719 7.737 30,661 +0.01(+0.09%)
Jan 28, 2014 7.719 7.737 7.707 7.730 53,021 +0.01(+0.14%)
Jan 27, 2014 7.737 7.737 7.707 7.719 61,639 +0.00(+0.00%)
Jan 24, 2014 7.713 7.761 7.707 7.719 42,775 +0.00(+0.00%)
Jan 23, 2014 7.707 7.731 7.707 7.719 22,473 +0.04(+0.46%)
Jan 22, 2014 7.707 7.719 7.636 7.683 59,889 +0.01(+0.16%)
Jan 21, 2014 7.648 7.695 7.648 7.671 31,795 +0.03(+0.39%)
Jan 17, 2014 7.642 7.642 7.642 7.642 61,665 +0.03(+0.39%)
Jan 16, 2014 7.618 7.636 7.606 7.612 75,453 -0.03(-0.41%)
Jan 15, 2014 7.630 7.643 7.582 7.643 47,092 +0.01(+0.18%)
Jan 14, 2014 7.612 7.671 7.612 7.630 45,884 +0.00(+0.00%)
Jan 13, 2014 7.636 7.689 7.591 7.630 124,523 +0.04(+0.50%)
Jan 10, 2014 7.547 7.594 7.529 7.592 24,747 +0.08(+1.07%)
Jan 09, 2014 7.517 7.529 7.499 7.511 37,244 +0.01(+0.16%)
Jan 08, 2014 7.482 7.517 7.470 7.499 76,786 -0.02(-0.24%)
Jan 07, 2014 7.470 7.517 7.470 7.517 106,720 +0.06(+0.79%)
Jan 06, 2014 7.446 7.493 7.434 7.458 79,276 +0.05(+0.64%)
Jan 03, 2014 7.363 7.411 7.340 7.411 38,464 +0.08(+1.13%)
Jan 02, 2014 7.334 7.369 7.310 7.328 133,280 +0.02(+0.32%)
Dec 31, 2013 7.286 7.304 7.304 7.304 140,901 -0.02(-0.24%)
Dec 30, 2013 7.286 7.322 7.274 7.322 84,598 +0.00(+0.00%)
Dec 27, 2013 7.369 7.387 7.280 7.322 86,431 -0.08(-1.06%)
Dec 26, 2013 7.417 7.428 7.369 7.400 65,929 +0.00(+0.02%)
Dec 24, 2013 7.434 7.434 7.363 7.399 32,878 +0.00(+0.00%)
Dec 23, 2013 7.357 7.446 7.357 7.399 149,007 +0.04(+0.56%)
Dec 20, 2013 7.257 7.399 7.257 7.357 288,358 +0.06(+0.81%)
Dec 19, 2013 7.251 7.351 7.251 7.298 170,695 -0.01(-0.08%)
Dec 18, 2013 7.286 7.340 7.274 7.304 74,020 +0.05(+0.64%)
Dec 17, 2013 7.162 7.274 7.162 7.257 122,917 +0.05(+0.75%)
Dec 16, 2013 7.198 7.215 7.186 7.203 81,954 +0.02(+0.25%)
Dec 13, 2013 7.186 7.235 7.186 7.186 73,052 -0.04(-0.49%)
Dec 12, 2013 7.180 7.221 7.180 7.221 79,153 -0.01(-0.08%)
Dec 11, 2013 7.269 7.310 7.186 7.227 169,742 -0.06(-0.87%)
Dec 10, 2013 7.290 7.308 7.249 7.290 58,999 +0.04(+0.57%)
Dec 09, 2013 7.226 7.249 7.208 7.249 123,974 +0.06(+0.82%)
Dec 06, 2013 7.255 7.255 7.155 7.190 48,557 +0.01(+0.16%)
Dec 05, 2013 7.237 7.273 7.161 7.178 72,775 -0.06(-0.81%)
Dec 04, 2013 7.278 7.326 7.214 7.237 63,040 -0.10(-1.36%)
Dec 03, 2013 7.331 7.367 7.284 7.337 53,565 +0.02(+0.25%)
Dec 02, 2013 7.378 7.378 7.302 7.319 38,992 -0.04(-0.56%)
Nov 29, 2013 7.361 7.373 7.331 7.361 20,062 +0.04(+0.48%)
Nov 27, 2013 7.349 7.349 7.296 7.326 31,584 -0.01(-0.08%)
Nov 26, 2013 7.302 7.355 7.290 7.331 43,757 +0.05(+0.73%)
Nov 25, 2013 7.273 7.317 7.273 7.278 19,823 +0.01(+0.16%)
Nov 22, 2013 7.320 7.331 7.261 7.267 53,705 -0.02(-0.23%)
Nov 21, 2013 7.249 7.326 7.237 7.283 40,173 +0.03(+0.47%)
Nov 20, 2013 7.355 7.373 7.249 7.249 82,063 -0.11(-1.44%)
Nov 19, 2013 7.308 7.368 7.308 7.355 40,946 +0.01(+0.15%)
Nov 18, 2013 7.302 7.365 7.296 7.344 42,036 +0.03(+0.45%)
Nov 15, 2013 7.302 7.384 7.290 7.311 57,816 +0.03(+0.37%)
Nov 14, 2013 7.296 7.308 7.267 7.284 41,941 -0.01(-0.08%)
Nov 13, 2013 7.273 7.290 7.243 7.290 43,428 +0.04(+0.57%)
Nov 12, 2013 7.243 7.278 7.232 7.249 38,049 -0.01(-0.08%)
Nov 11, 2013 7.255 7.284 7.226 7.255 70,878 +0.00(+0.00%)
Nov 08, 2013 7.296 7.296 7.214 7.255 38,496 -0.06(-0.88%)
Nov 07, 2013 7.296 7.319 7.272 7.319 27,502 -0.01(-0.08%)
Nov 06, 2013 7.290 7.331 7.290 7.325 35,337 -0.01(-0.08%)
Nov 05, 2013 7.325 7.343 7.296 7.331 19,794 +0.01(+0.11%)
Nov 04, 2013 7.372 7.372 7.308 7.323 65,723 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.