Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.80 +0.16 (+1.37%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.938 8.977 8.938 8.972 12,752 +0.01(+0.06%)
Jan 30, 2013 8.977 8.977 8.932 8.966 21,588 -0.01(-0.13%)
Jan 29, 2013 8.994 9.022 8.949 8.977 20,628 -0.03(-0.31%)
Jan 28, 2013 9.118 9.120 9.005 9.005 29,378 -0.13(-1.48%)
Jan 25, 2013 9.168 9.191 9.140 9.140 15,849 -0.05(-0.55%)
Jan 24, 2013 9.146 9.202 9.140 9.191 17,001 +0.02(+0.18%)
Jan 23, 2013 9.135 9.174 9.112 9.174 13,468 +0.07(+0.74%)
Jan 22, 2013 9.112 9.146 9.078 9.107 18,039 -0.02(-0.19%)
Jan 18, 2013 9.073 9.123 9.062 9.123 19,389 +0.03(+0.31%)
Jan 17, 2013 9.011 9.099 9.011 9.095 31,140 +0.06(+0.68%)
Jan 16, 2013 8.943 9.039 8.938 9.033 35,286 +0.03(+0.38%)
Jan 15, 2013 9.039 9.095 8.955 9.000 53,573 -0.07(-0.81%)
Jan 14, 2013 9.129 9.146 9.045 9.073 16,139 -0.03(-0.37%)
Jan 11, 2013 9.039 9.152 9.039 9.107 48,062 +0.05(+0.52%)
Jan 10, 2013 9.065 9.098 9.033 9.059 36,802 -0.03(-0.31%)
Jan 09, 2013 9.014 9.093 9.014 9.087 18,987 +0.05(+0.56%)
Jan 08, 2013 9.070 9.076 8.981 9.037 33,036 +0.02(+0.19%)
Jan 07, 2013 9.070 9.114 8.998 9.020 40,139 -0.03(-0.37%)
Jan 04, 2013 8.975 9.082 8.975 9.054 59,788 +0.03(+0.37%)
Jan 03, 2013 8.874 9.020 8.874 9.020 47,009 +0.07(+0.81%)
Jan 02, 2013 8.874 8.953 8.757 8.947 24,593 +0.19(+2.17%)
Dec 31, 2012 8.762 8.813 8.634 8.757 96,843 -0.01(-0.06%)
Dec 28, 2012 8.785 8.790 8.735 8.762 44,211 -0.02(-0.25%)
Dec 27, 2012 8.807 8.841 8.679 8.785 90,429 -0.08(-0.95%)
Dec 26, 2012 8.824 8.886 8.796 8.869 45,355 +0.02(+0.25%)
Dec 24, 2012 8.880 8.880 8.802 8.846 15,886 -0.02(-0.19%)
Dec 21, 2012 8.874 8.914 8.813 8.863 36,075 +0.03(+0.38%)
Dec 20, 2012 8.869 8.947 8.807 8.830 76,414 -0.02(-0.25%)
Dec 19, 2012 8.762 8.897 8.762 8.852 47,949 +0.07(+0.83%)
Dec 18, 2012 8.953 8.953 8.667 8.779 127,150 -0.07(-0.76%)
Dec 17, 2012 8.986 8.986 8.796 8.846 41,989 -0.15(-1.68%)
Dec 14, 2012 9.054 9.054 8.986 8.998 16,670 -0.02(-0.19%)
Dec 13, 2012 9.194 9.194 9.014 9.014 47,331 -0.10(-1.11%)
Dec 12, 2012 9.182 9.194 9.110 9.115 65,312 -0.07(-0.77%)
Dec 11, 2012 9.058 9.191 9.058 9.186 62,941 +0.07(+0.73%)
Dec 10, 2012 9.136 9.170 9.074 9.119 84,831 -0.01(-0.12%)
Dec 07, 2012 9.253 9.254 9.130 9.130 29,033 -0.07(-0.79%)
Dec 06, 2012 9.336 9.336 9.203 9.203 50,017 -0.13(-1.37%)
Dec 05, 2012 9.219 9.336 9.219 9.331 41,269 +0.09(+0.97%)
Dec 04, 2012 9.308 9.359 9.219 9.242 63,436 -0.04(-0.42%)
Nov 30, 2012 9.230 9.320 9.230 9.281 51,520 +0.03(+0.30%)
Nov 29, 2012 9.269 9.269 9.208 9.253 50,684 +0.06(+0.61%)
Nov 28, 2012 9.325 9.325 9.186 9.197 46,880 -0.09(-0.96%)
Nov 27, 2012 9.214 9.292 9.214 9.286 36,152 +0.03(+0.36%)
Nov 26, 2012 9.230 9.275 9.208 9.253 21,713 +0.00(+0.00%)
Nov 23, 2012 9.230 9.269 9.230 9.253 7,298 +0.00(+0.00%)
Nov 21, 2012 9.253 9.264 9.241 9.253 11,282 +0.02(+0.24%)
Nov 20, 2012 9.253 9.281 9.169 9.230 57,950 +0.01(+0.06%)
Nov 19, 2012 9.230 9.381 9.225 9.225 41,972 -0.05(-0.54%)
Nov 16, 2012 9.180 9.359 9.175 9.275 58,319 +0.12(+1.34%)
Nov 15, 2012 9.214 9.247 9.113 9.152 33,468 -0.07(-0.73%)
Nov 14, 2012 9.152 9.230 9.130 9.219 43,947 +0.06(+0.61%)
Nov 13, 2012 9.236 9.275 9.158 9.163 25,479 -0.08(-0.86%)
Nov 12, 2012 9.159 9.243 9.159 9.243 11,584 +0.05(+0.54%)
Nov 09, 2012 9.121 9.229 9.121 9.193 24,676 +0.06(+0.67%)
Nov 08, 2012 9.243 9.243 9.110 9.132 42,761 -0.08(-0.90%)
Nov 07, 2012 9.093 9.226 9.037 9.215 31,855 +0.13(+1.42%)
Nov 06, 2012 9.054 9.086 9.032 9.086 21,868 +0.07(+0.78%)
Nov 05, 2012 9.065 9.087 9.015 9.015 25,442 -0.08(-0.91%)
Nov 02, 2012 9.190 9.204 9.098 9.098 24,779 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.