Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.074 8.100 8.058 8.090 88,817 +0.04(+0.46%)
Jan 30, 2012 8.037 8.079 8.037 8.053 69,127 +0.02(+0.20%)
Jan 27, 2012 7.995 8.042 7.979 8.037 70,176 +0.03(+0.33%)
Jan 26, 2012 7.990 8.095 7.990 8.011 51,729 +0.00(+0.00%)
Jan 25, 2012 7.958 8.027 7.958 8.011 53,986 +0.04(+0.46%)
Jan 24, 2012 8.032 8.032 7.974 7.974 42,294 -0.03(-0.40%)
Jan 23, 2012 8.064 8.079 8.006 8.006 36,211 -0.06(-0.78%)
Jan 20, 2012 8.069 8.079 8.027 8.069 43,849 +0.00(+0.00%)
Jan 19, 2012 8.079 8.079 8.059 8.069 38,397 +0.00(+0.00%)
Jan 18, 2012 8.064 8.077 8.053 8.069 51,475 +0.01(+0.07%)
Jan 17, 2012 8.064 8.064 8.032 8.063 32,819 +0.00(+0.06%)
Jan 13, 2012 8.064 8.064 8.021 8.058 41,043 +0.04(+0.46%)
Jan 12, 2012 8.048 8.064 8.021 8.021 47,867 -0.01(-0.13%)
Jan 11, 2012 8.085 8.122 8.016 8.032 58,178 -0.00(-0.01%)
Jan 10, 2012 8.070 8.127 8.017 8.033 46,176 +0.01(+0.07%)
Jan 09, 2012 7.959 8.028 7.959 8.028 38,190 +0.07(+0.92%)
Jan 06, 2012 7.996 7.996 7.949 7.954 43,692 -0.02(-0.26%)
Jan 05, 2012 7.991 7.991 7.944 7.975 36,871 +0.01(+0.09%)
Jan 04, 2012 7.975 7.996 7.933 7.968 31,636 +0.01(+0.11%)
Dec 30, 2011 7.891 7.959 7.871 7.959 23,225 +0.10(+1.27%)
Dec 29, 2011 7.839 7.870 7.815 7.860 40,475 +0.04(+0.54%)
Dec 28, 2011 7.865 7.865 7.818 7.818 14,587 -0.01(-0.07%)
Dec 27, 2011 7.855 7.870 7.807 7.823 46,195 -0.02(-0.20%)
Dec 23, 2011 7.849 7.855 7.802 7.839 26,835 +0.03(+0.34%)
Dec 21, 2011 7.781 7.870 7.781 7.813 46,742 +0.01(+0.07%)
Dec 20, 2011 7.781 7.828 7.750 7.807 88,898 +0.03(+0.34%)
Dec 19, 2011 7.813 7.823 7.765 7.781 49,063 -0.03(-0.34%)
Dec 16, 2011 7.781 7.807 7.755 7.807 39,335 +0.03(+0.34%)
Dec 15, 2011 7.765 7.807 7.760 7.781 48,926 +0.05(+0.68%)
Dec 14, 2011 7.718 7.781 7.718 7.729 28,441 -0.01(-0.07%)
Dec 13, 2011 7.708 7.755 7.681 7.734 38,283 +0.02(+0.26%)
Dec 12, 2011 7.688 7.714 7.672 7.714 49,649 +0.04(+0.54%)
Dec 09, 2011 7.662 7.677 7.646 7.672 15,448 +0.02(+0.20%)
Dec 08, 2011 7.620 7.657 7.620 7.657 52,964 +0.03(+0.41%)
Dec 07, 2011 7.542 7.625 7.516 7.625 53,175 +0.08(+1.11%)
Dec 06, 2011 7.536 7.542 7.524 7.542 30,698 +0.01(+0.14%)
Dec 05, 2011 7.510 7.531 7.505 7.531 33,311 +0.01(+0.07%)
Dec 02, 2011 7.552 7.552 7.522 7.526 15,239 +0.01(+0.14%)
Dec 01, 2011 7.542 7.542 7.510 7.516 71,538 -0.01(-0.14%)
Nov 30, 2011 7.453 7.526 7.437 7.526 60,737 +0.07(+0.91%)
Nov 29, 2011 7.432 7.458 7.432 7.458 16,345 +0.01(+0.07%)
Nov 28, 2011 7.463 7.463 7.437 7.453 17,401 +0.02(+0.21%)
Nov 25, 2011 7.406 7.437 7.406 7.437 11,407 +0.01(+0.16%)
Nov 23, 2011 7.396 7.437 7.396 7.425 19,039 +0.03(+0.40%)
Nov 22, 2011 7.422 7.458 7.396 7.396 99,563 -0.01(-0.07%)
Nov 21, 2011 7.380 7.422 7.380 7.401 34,769 +0.02(+0.21%)
Nov 18, 2011 7.338 7.427 7.338 7.385 66,374 +0.02(+0.28%)
Nov 17, 2011 7.401 7.416 7.359 7.364 28,349 -0.05(-0.63%)
Nov 16, 2011 7.401 7.416 7.390 7.411 19,129 +0.01(+0.07%)
Nov 15, 2011 7.422 7.422 7.396 7.406 18,317 +0.01(+0.14%)
Nov 14, 2011 7.453 7.474 7.396 7.396 52,793 -0.04(-0.56%)
Nov 11, 2011 7.469 7.490 7.432 7.437 16,929 -0.01(-0.14%)
Nov 10, 2011 7.536 7.536 7.443 7.448 21,917 -0.02(-0.22%)
Nov 09, 2011 7.485 7.490 7.449 7.464 16,900 +0.00(+0.00%)
Nov 08, 2011 7.480 7.522 7.464 7.464 21,969 -0.01(-0.14%)
Nov 07, 2011 7.423 7.511 7.423 7.475 26,492 +0.04(+0.49%)
Nov 04, 2011 7.428 7.475 7.428 7.439 17,168 +0.00(+0.00%)
Nov 03, 2011 7.439 7.464 7.423 7.439 18,249 +0.00(+0.00%)
Nov 02, 2011 7.423 7.449 7.413 7.439 27,696 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.