Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.61 +0.04 (+0.28%)
Streaming Delayed Price Updated: 2:32 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.990 8.016 7.975 8.006 89,748 +0.04(+0.46%)
Jan 30, 2012 7.954 7.996 7.954 7.969 69,852 +0.02(+0.20%)
Jan 27, 2012 7.912 7.959 7.896 7.954 70,911 +0.03(+0.33%)
Jan 26, 2012 7.907 8.011 7.907 7.928 52,272 +0.00(+0.00%)
Jan 25, 2012 7.876 7.943 7.876 7.928 54,552 +0.04(+0.46%)
Jan 24, 2012 7.949 7.949 7.891 7.891 42,737 -0.03(-0.40%)
Jan 23, 2012 7.980 7.996 7.922 7.922 36,591 -0.06(-0.78%)
Jan 20, 2012 7.985 7.996 7.943 7.985 44,308 +0.00(+0.00%)
Jan 19, 2012 7.996 7.996 7.976 7.985 38,800 +0.00(+0.00%)
Jan 18, 2012 7.980 7.993 7.969 7.985 52,015 +0.01(+0.07%)
Jan 17, 2012 7.980 7.980 7.949 7.980 33,163 +0.00(+0.06%)
Jan 13, 2012 7.980 7.980 7.938 7.975 41,473 +0.04(+0.46%)
Jan 12, 2012 7.964 7.980 7.938 7.938 48,369 -0.01(-0.13%)
Jan 11, 2012 8.001 8.037 7.933 7.949 58,788 -0.00(-0.01%)
Jan 10, 2012 7.986 8.043 7.934 7.950 46,660 +0.01(+0.07%)
Jan 09, 2012 7.877 7.944 7.877 7.944 38,590 +0.07(+0.92%)
Jan 06, 2012 7.913 7.913 7.867 7.872 44,150 -0.02(-0.26%)
Jan 05, 2012 7.908 7.908 7.861 7.893 37,258 +0.01(+0.09%)
Jan 04, 2012 7.893 7.913 7.851 7.885 31,967 +0.01(+0.11%)
Dec 30, 2011 7.809 7.877 7.789 7.877 23,468 +0.10(+1.27%)
Dec 29, 2011 7.758 7.789 7.734 7.778 40,899 +0.04(+0.54%)
Dec 28, 2011 7.783 7.783 7.737 7.737 14,740 -0.01(-0.07%)
Dec 27, 2011 7.773 7.789 7.726 7.742 46,679 -0.02(-0.20%)
Dec 23, 2011 7.768 7.773 7.721 7.758 27,116 +0.03(+0.34%)
Dec 21, 2011 7.700 7.789 7.700 7.732 47,232 +0.01(+0.07%)
Dec 20, 2011 7.700 7.747 7.669 7.726 89,830 +0.03(+0.34%)
Dec 19, 2011 7.732 7.742 7.685 7.700 49,577 -0.03(-0.34%)
Dec 16, 2011 7.700 7.726 7.674 7.726 39,748 +0.03(+0.34%)
Dec 15, 2011 7.685 7.726 7.680 7.700 49,439 +0.05(+0.68%)
Dec 14, 2011 7.638 7.700 7.638 7.648 28,739 -0.01(-0.07%)
Dec 13, 2011 7.628 7.674 7.602 7.654 38,685 +0.02(+0.26%)
Dec 12, 2011 7.608 7.634 7.593 7.634 50,170 +0.04(+0.54%)
Dec 09, 2011 7.582 7.598 7.567 7.593 15,610 +0.02(+0.20%)
Dec 08, 2011 7.541 7.577 7.541 7.577 53,519 +0.03(+0.41%)
Dec 07, 2011 7.463 7.546 7.438 7.546 53,732 +0.08(+1.11%)
Dec 06, 2011 7.458 7.463 7.446 7.463 31,020 +0.01(+0.14%)
Dec 05, 2011 7.432 7.453 7.427 7.453 33,660 +0.01(+0.07%)
Dec 02, 2011 7.474 7.474 7.444 7.448 15,399 +0.01(+0.14%)
Dec 01, 2011 7.463 7.463 7.432 7.438 72,287 -0.01(-0.14%)
Nov 30, 2011 7.376 7.448 7.360 7.448 61,374 +0.07(+0.91%)
Nov 29, 2011 7.355 7.381 7.355 7.381 16,516 +0.01(+0.07%)
Nov 28, 2011 7.386 7.386 7.360 7.376 17,583 +0.02(+0.21%)
Nov 25, 2011 7.329 7.360 7.329 7.360 11,527 +0.01(+0.16%)
Nov 23, 2011 7.319 7.360 7.319 7.348 19,238 +0.03(+0.40%)
Nov 22, 2011 7.345 7.381 7.319 7.319 100,607 -0.01(-0.07%)
Nov 21, 2011 7.303 7.345 7.303 7.324 35,134 +0.02(+0.21%)
Nov 18, 2011 7.262 7.350 7.262 7.309 67,070 +0.02(+0.28%)
Nov 17, 2011 7.324 7.339 7.283 7.288 28,646 -0.05(-0.63%)
Nov 16, 2011 7.324 7.340 7.314 7.334 19,329 +0.01(+0.07%)
Nov 15, 2011 7.345 7.345 7.319 7.329 18,509 +0.01(+0.14%)
Nov 14, 2011 7.376 7.396 7.319 7.319 53,347 -0.04(-0.56%)
Nov 11, 2011 7.391 7.412 7.355 7.360 17,107 -0.01(-0.14%)
Nov 10, 2011 7.458 7.458 7.365 7.371 22,146 -0.02(-0.22%)
Nov 09, 2011 7.408 7.413 7.372 7.387 17,077 +0.00(+0.00%)
Nov 08, 2011 7.402 7.444 7.387 7.387 22,199 -0.01(-0.14%)
Nov 07, 2011 7.346 7.433 7.346 7.397 26,770 +0.04(+0.49%)
Nov 04, 2011 7.351 7.397 7.351 7.361 17,348 +0.00(+0.00%)
Nov 03, 2011 7.361 7.387 7.346 7.361 18,440 +0.00(+0.00%)
Nov 02, 2011 7.346 7.372 7.336 7.361 27,987 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.