Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.20 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.349 6.349 6.317 6.317 162,769 -0.00(-0.07%)
Jan 30, 2007 6.308 6.345 6.303 6.322 120,883 +0.01(+0.22%)
Jan 29, 2007 6.313 6.317 6.285 6.308 16,276 +0.03(+0.51%)
Jan 26, 2007 6.299 6.368 6.267 6.276 61,418 +0.00(+0.00%)
Jan 25, 2007 6.313 6.322 6.262 6.276 93,320 -0.03(-0.51%)
Jan 24, 2007 6.303 6.322 6.294 6.308 66,192 +0.00(+0.00%)
Jan 23, 2007 6.313 6.340 6.271 6.308 57,511 +0.00(+0.07%)
Jan 22, 2007 6.294 6.317 6.294 6.303 13,238 -0.01(-0.22%)
Jan 19, 2007 6.299 6.359 6.299 6.317 23,221 +0.02(+0.29%)
Jan 18, 2007 6.285 6.336 6.285 6.299 27,345 +0.00(+0.07%)
Jan 17, 2007 6.285 6.331 6.285 6.294 23,221 -0.00(-0.07%)
Jan 16, 2007 6.313 6.336 6.299 6.299 53,822 -0.02(-0.36%)
Jan 12, 2007 6.308 6.331 6.299 6.322 44,273 -0.01(-0.22%)
Jan 11, 2007 6.313 6.336 6.276 6.336 55,341 +0.06(+0.88%)
Jan 10, 2007 6.303 6.313 6.271 6.280 28,647 -0.05(-0.80%)
Jan 09, 2007 6.308 6.331 6.299 6.331 28,430 +0.05(+0.72%)
Jan 08, 2007 6.308 6.308 6.280 6.286 29,515 +0.01(+0.09%)
Jan 05, 2007 6.285 6.299 6.280 6.280 32,553 -0.02(-0.37%)
Jan 04, 2007 6.290 6.313 6.271 6.303 37,762 +0.02(+0.37%)
Jan 03, 2007 6.262 6.280 6.253 6.280 42,753 +0.02(+0.37%)
Dec 29, 2006 6.290 6.308 6.253 6.257 158,211 -0.00(-0.07%)
Dec 28, 2006 6.285 6.299 6.257 6.262 113,287 -0.04(-0.59%)
Dec 27, 2006 6.290 6.326 6.290 6.299 56,860 +0.00(+0.00%)
Dec 26, 2006 6.257 6.299 6.257 6.299 50,566 +0.04(+0.66%)
Dec 22, 2006 6.253 6.271 6.248 6.257 51,217 -0.02(-0.29%)
Dec 21, 2006 6.285 6.299 6.225 6.276 122,836 +0.01(+0.15%)
Dec 20, 2006 6.294 6.308 6.267 6.267 59,030 -0.04(-0.66%)
Dec 19, 2006 6.285 6.313 6.285 6.308 42,971 +0.00(+0.07%)
Dec 18, 2006 6.303 6.331 6.303 6.303 47,094 -0.04(-0.58%)
Dec 15, 2006 6.331 6.363 6.317 6.340 61,201 +0.01(+0.22%)
Dec 14, 2006 6.326 6.368 6.326 6.326 85,942 -0.02(-0.29%)
Dec 13, 2006 6.349 6.363 6.340 6.345 44,490 -0.04(-0.58%)
Dec 12, 2006 6.382 6.405 6.354 6.382 72,486 -0.00(-0.07%)
Dec 11, 2006 6.368 6.409 6.368 6.386 40,366 +0.01(+0.22%)
Dec 08, 2006 6.340 6.400 6.340 6.373 46,009 -0.01(-0.14%)
Dec 07, 2006 6.373 6.400 6.373 6.382 44,707 -0.02(-0.29%)
Dec 06, 2006 6.396 6.400 6.368 6.400 34,724 +0.03(+0.43%)
Dec 05, 2006 6.373 6.400 6.373 6.373 37,328 -0.00(-0.07%)
Dec 04, 2006 6.359 6.400 6.359 6.377 57,294 +0.01(+0.22%)
Dec 01, 2006 6.386 6.386 6.349 6.363 16,493 +0.00(+0.00%)
Nov 30, 2006 6.373 6.382 6.340 6.363 123,704 +0.00(+0.07%)
Nov 29, 2006 6.317 6.363 6.317 6.359 39,498 +0.02(+0.29%)
Nov 28, 2006 6.299 6.349 6.299 6.340 57,077 +0.02(+0.36%)
Nov 27, 2006 6.308 6.317 6.299 6.317 28,647 +0.01(+0.15%)
Nov 24, 2006 6.299 6.317 6.299 6.308 9,115 +0.01(+0.15%)
Nov 22, 2006 6.290 6.303 6.280 6.299 27,345 +0.01(+0.15%)
Nov 21, 2006 6.299 6.326 6.280 6.290 51,217 -0.01(-0.15%)
Nov 20, 2006 6.290 6.303 6.290 6.299 16,276 +0.01(+0.15%)
Nov 17, 2006 6.299 6.303 6.276 6.290 14,540 +0.01(+0.15%)
Nov 16, 2006 6.299 6.313 6.276 6.280 51,217 -0.01(-0.15%)
Nov 15, 2006 6.359 6.359 6.285 6.290 91,150 -0.03(-0.51%)
Nov 14, 2006 6.354 6.363 6.322 6.322 97,661 -0.00(-0.07%)
Nov 13, 2006 6.299 6.331 6.299 6.326 25,826 +0.01(+0.15%)
Nov 10, 2006 6.326 6.336 6.303 6.317 13,238 +0.02(+0.37%)
Nov 09, 2006 6.317 6.317 6.290 6.294 12,370 +0.00(+0.07%)
Nov 08, 2006 6.271 6.308 6.262 6.290 39,281 +0.01(+0.22%)
Nov 07, 2006 6.276 6.303 6.267 6.276 22,353 +0.01(+0.15%)
Nov 06, 2006 6.271 6.322 6.262 6.267 57,728 -0.00(-0.07%)
Nov 03, 2006 6.271 6.285 6.248 6.271 17,362 -0.05(-0.73%)
Nov 02, 2006 6.294 6.317 6.290 6.317 49,047 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.