Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.350 6.350 6.318 6.318 162,759 -0.00(-0.07%)
Jan 30, 2007 6.308 6.345 6.304 6.322 120,876 +0.01(+0.22%)
Jan 29, 2007 6.313 6.318 6.285 6.308 16,275 +0.03(+0.51%)
Jan 26, 2007 6.299 6.368 6.267 6.276 61,414 +0.00(+0.00%)
Jan 25, 2007 6.313 6.322 6.262 6.276 93,315 -0.03(-0.51%)
Jan 24, 2007 6.304 6.322 6.295 6.308 66,189 +0.00(+0.00%)
Jan 23, 2007 6.313 6.341 6.272 6.308 57,508 +0.00(+0.07%)
Jan 22, 2007 6.295 6.318 6.295 6.304 13,237 -0.01(-0.22%)
Jan 19, 2007 6.299 6.359 6.299 6.318 23,220 +0.02(+0.29%)
Jan 18, 2007 6.285 6.336 6.285 6.299 27,343 +0.00(+0.07%)
Jan 17, 2007 6.285 6.331 6.285 6.295 23,220 -0.00(-0.07%)
Jan 16, 2007 6.313 6.336 6.299 6.299 53,819 -0.02(-0.36%)
Jan 12, 2007 6.308 6.331 6.299 6.322 44,270 -0.01(-0.22%)
Jan 11, 2007 6.313 6.336 6.276 6.336 55,338 +0.06(+0.88%)
Jan 10, 2007 6.304 6.313 6.272 6.281 28,645 -0.05(-0.80%)
Jan 09, 2007 6.308 6.331 6.299 6.331 28,428 +0.05(+0.72%)
Jan 08, 2007 6.308 6.308 6.281 6.286 29,513 +0.01(+0.09%)
Jan 05, 2007 6.285 6.299 6.281 6.281 32,551 -0.02(-0.37%)
Jan 04, 2007 6.290 6.313 6.272 6.304 37,760 +0.02(+0.37%)
Jan 03, 2007 6.262 6.281 6.253 6.281 42,751 +0.02(+0.37%)
Dec 29, 2006 6.290 6.308 6.253 6.258 158,202 -0.00(-0.07%)
Dec 28, 2006 6.285 6.299 6.258 6.262 113,280 -0.04(-0.59%)
Dec 27, 2006 6.290 6.327 6.290 6.299 56,857 +0.00(+0.00%)
Dec 26, 2006 6.258 6.299 6.258 6.299 50,564 +0.04(+0.66%)
Dec 22, 2006 6.253 6.272 6.248 6.258 51,215 -0.02(-0.29%)
Dec 21, 2006 6.285 6.299 6.225 6.276 122,829 +0.01(+0.15%)
Dec 20, 2006 6.295 6.308 6.267 6.267 59,027 -0.04(-0.66%)
Dec 19, 2006 6.285 6.313 6.285 6.308 42,968 +0.00(+0.07%)
Dec 18, 2006 6.304 6.331 6.304 6.304 47,091 -0.04(-0.58%)
Dec 15, 2006 6.331 6.364 6.318 6.341 61,197 +0.01(+0.22%)
Dec 14, 2006 6.327 6.368 6.327 6.327 85,937 -0.02(-0.29%)
Dec 13, 2006 6.350 6.364 6.341 6.345 44,487 -0.04(-0.58%)
Dec 12, 2006 6.382 6.405 6.354 6.382 72,482 -0.00(-0.07%)
Dec 11, 2006 6.368 6.410 6.368 6.387 40,364 +0.01(+0.22%)
Dec 08, 2006 6.341 6.401 6.341 6.373 46,006 -0.01(-0.14%)
Dec 07, 2006 6.373 6.401 6.373 6.382 44,704 -0.02(-0.29%)
Dec 06, 2006 6.396 6.401 6.368 6.401 34,722 +0.03(+0.43%)
Dec 05, 2006 6.373 6.401 6.373 6.373 37,326 -0.00(-0.07%)
Dec 04, 2006 6.359 6.401 6.359 6.377 57,291 +0.01(+0.22%)
Dec 01, 2006 6.387 6.387 6.350 6.364 16,493 +0.00(+0.00%)
Nov 30, 2006 6.373 6.382 6.341 6.364 123,697 +0.00(+0.07%)
Nov 29, 2006 6.318 6.364 6.318 6.359 39,496 +0.02(+0.29%)
Nov 28, 2006 6.299 6.350 6.299 6.341 57,074 +0.02(+0.36%)
Nov 27, 2006 6.308 6.318 6.299 6.318 28,645 +0.01(+0.15%)
Nov 24, 2006 6.299 6.318 6.299 6.308 9,114 +0.01(+0.15%)
Nov 22, 2006 6.290 6.304 6.281 6.299 27,343 +0.01(+0.15%)
Nov 21, 2006 6.299 6.327 6.281 6.290 51,215 -0.01(-0.15%)
Nov 20, 2006 6.290 6.304 6.290 6.299 16,275 +0.01(+0.15%)
Nov 17, 2006 6.299 6.304 6.276 6.290 14,539 +0.01(+0.15%)
Nov 16, 2006 6.299 6.313 6.276 6.281 51,215 -0.01(-0.15%)
Nov 15, 2006 6.359 6.359 6.285 6.290 91,145 -0.03(-0.51%)
Nov 14, 2006 6.354 6.364 6.322 6.322 97,655 -0.00(-0.07%)
Nov 13, 2006 6.299 6.331 6.299 6.327 25,824 +0.01(+0.15%)
Nov 10, 2006 6.327 6.336 6.304 6.318 13,237 +0.02(+0.37%)
Nov 09, 2006 6.318 6.318 6.290 6.295 12,369 +0.00(+0.07%)
Nov 08, 2006 6.272 6.308 6.262 6.290 39,279 +0.01(+0.22%)
Nov 07, 2006 6.276 6.304 6.267 6.276 22,352 +0.01(+0.15%)
Nov 06, 2006 6.272 6.322 6.262 6.267 57,725 -0.00(-0.07%)
Nov 03, 2006 6.272 6.285 6.248 6.272 17,361 -0.05(-0.73%)
Nov 02, 2006 6.295 6.318 6.290 6.318 49,044 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.