Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.72 +0.01 (+0.08%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.782 5.837 5.782 5.803 35,825 -0.00(-0.07%)
Jan 30, 2006 5.778 5.807 5.778 5.807 17,434 +0.01(+0.14%)
Jan 27, 2006 5.820 5.820 5.770 5.799 52,543 +0.01(+0.14%)
Jan 26, 2006 5.824 5.824 5.791 5.791 32,959 -0.04(-0.65%)
Jan 25, 2006 5.841 5.862 5.828 5.828 36,541 -0.01(-0.22%)
Jan 24, 2006 5.866 5.870 5.841 5.841 23,883 -0.00(-0.07%)
Jan 23, 2006 5.879 5.879 5.841 5.845 30,809 -0.02(-0.36%)
Jan 20, 2006 5.866 5.879 5.841 5.866 44,184 +0.03(+0.57%)
Jan 19, 2006 5.862 5.879 5.824 5.832 40,362 -0.03(-0.50%)
Jan 18, 2006 5.866 5.883 5.862 5.862 25,555 -0.02(-0.36%)
Jan 17, 2006 5.845 5.883 5.845 5.883 27,943 +0.05(+0.79%)
Jan 13, 2006 5.866 5.870 5.832 5.837 40,840 -0.02(-0.29%)
Jan 12, 2006 5.803 5.853 5.803 5.853 28,182 +0.04(+0.72%)
Jan 11, 2006 5.807 5.841 5.795 5.812 19,823 -0.05(-0.93%)
Jan 10, 2006 5.870 5.870 5.837 5.866 20,062 +0.03(+0.43%)
Jan 09, 2006 5.837 5.879 5.837 5.841 21,972 +0.01(+0.14%)
Jan 06, 2006 5.853 5.853 5.807 5.832 37,496 -0.03(-0.43%)
Jan 05, 2006 5.774 5.858 5.774 5.858 61,141 +0.07(+1.16%)
Jan 04, 2006 5.770 5.791 5.761 5.791 29,376 +0.03(+0.58%)
Jan 03, 2006 5.703 5.761 5.703 5.757 21,972 +0.03(+0.59%)
Dec 30, 2005 5.757 5.761 5.694 5.724 120,133 +0.03(+0.51%)
Dec 29, 2005 5.724 5.753 5.678 5.694 125,149 -0.01(-0.22%)
Dec 28, 2005 5.711 5.732 5.678 5.707 80,009 -0.00(-0.07%)
Dec 27, 2005 5.728 5.736 5.703 5.711 65,918 +0.00(+0.07%)
Dec 23, 2005 5.644 5.707 5.644 5.707 107,475 +0.02(+0.37%)
Dec 22, 2005 5.657 5.686 5.611 5.686 41,795 +0.03(+0.59%)
Dec 21, 2005 5.665 5.678 5.648 5.652 63,291 -0.01(-0.15%)
Dec 20, 2005 5.652 5.678 5.652 5.661 62,096 +0.01(+0.15%)
Dec 19, 2005 5.640 5.661 5.640 5.652 96,011 +0.00(+0.00%)
Dec 16, 2005 5.615 5.657 5.615 5.652 81,920 +0.04(+0.67%)
Dec 15, 2005 5.636 5.652 5.615 5.615 56,364 -0.01(-0.22%)
Dec 14, 2005 5.606 5.648 5.594 5.627 105,087 +0.02(+0.37%)
Dec 13, 2005 5.669 5.669 5.602 5.606 62,574 -0.10(-1.76%)
Dec 12, 2005 5.678 5.707 5.673 5.707 15,046 +0.01(+0.22%)
Dec 09, 2005 5.690 5.711 5.690 5.694 75,949 -0.05(-0.80%)
Dec 08, 2005 5.757 5.757 5.690 5.740 29,137 -0.00(-0.07%)
Dec 07, 2005 5.749 5.749 5.709 5.745 14,568 +0.00(+0.07%)
Dec 06, 2005 5.724 5.748 5.711 5.740 48,722 +0.02(+0.29%)
Dec 05, 2005 5.736 5.740 5.673 5.724 110,819 -0.02(-0.36%)
Dec 02, 2005 5.732 5.782 5.715 5.745 156,197 +0.00(+0.00%)
Dec 01, 2005 5.778 5.828 5.724 5.745 182,946 -0.02(-0.29%)
Nov 30, 2005 5.820 5.820 5.761 5.761 75,949 -0.04(-0.65%)
Nov 29, 2005 5.841 5.849 5.799 5.799 36,541 -0.04(-0.72%)
Nov 28, 2005 5.845 5.874 5.820 5.841 32,720 +0.00(+0.00%)
Nov 25, 2005 5.828 5.841 5.828 5.841 1,910 -0.01(-0.14%)
Nov 23, 2005 5.757 5.862 5.753 5.849 54,931 +0.07(+1.16%)
Nov 22, 2005 5.761 5.791 5.753 5.782 26,271 +0.02(+0.29%)
Nov 21, 2005 5.778 5.799 5.757 5.766 28,898 -0.01(-0.14%)
Nov 18, 2005 5.799 5.807 5.766 5.774 24,838 -0.00(-0.07%)
Nov 17, 2005 5.807 5.832 5.761 5.778 57,081 -0.04(-0.72%)
Nov 16, 2005 5.791 5.841 5.786 5.820 25,794 +0.00(+0.07%)
Nov 15, 2005 5.816 5.862 5.782 5.816 46,811 -0.03(-0.57%)
Nov 14, 2005 5.824 5.849 5.791 5.849 43,228 +0.05(+0.87%)
Nov 11, 2005 5.795 5.849 5.791 5.799 18,151 -0.04(-0.65%)
Nov 10, 2005 5.820 5.837 5.795 5.837 21,256 +0.00(+0.00%)
Nov 09, 2005 5.908 5.908 5.828 5.837 34,153 -0.09(-1.55%)
Nov 08, 2005 5.870 5.946 5.870 5.929 37,019 +0.03(+0.57%)
Nov 07, 2005 5.870 5.925 5.870 5.895 22,689 +0.03(+0.50%)
Nov 04, 2005 5.837 5.866 5.824 5.866 21,972 +0.04(+0.65%)
Nov 03, 2005 5.824 5.862 5.824 5.828 28,182 -0.02(-0.29%)
Nov 02, 2005 5.887 5.916 5.828 5.845 64,962 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.