Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.137 7.137 7.124 7.128 10,634 +0.01(+0.19%)
Jan 28, 2005 7.119 7.133 7.101 7.114 5,208 +0.01(+0.13%)
Jan 27, 2005 7.160 7.160 7.101 7.105 11,502 -0.03(-0.39%)
Jan 26, 2005 7.096 7.142 7.096 7.133 16,927 +0.03(+0.39%)
Jan 25, 2005 7.087 7.142 7.064 7.105 13,455 -0.00(-0.06%)
Jan 24, 2005 7.101 7.114 7.082 7.110 14,323 -0.01(-0.13%)
Jan 21, 2005 7.147 7.147 7.119 7.119 13,455 -0.04(-0.58%)
Jan 20, 2005 7.193 7.193 7.156 7.160 10,417 -0.02(-0.26%)
Jan 19, 2005 7.128 7.179 7.124 7.179 13,889 +0.04(+0.52%)
Jan 18, 2005 7.193 7.225 7.142 7.142 32,987 -0.06(-0.77%)
Jan 14, 2005 7.179 7.197 7.133 7.197 12,804 +0.07(+0.97%)
Jan 13, 2005 7.142 7.234 7.114 7.128 21,051 -0.02(-0.26%)
Jan 12, 2005 7.128 7.188 7.110 7.147 38,196 -0.02(-0.26%)
Jan 11, 2005 7.156 7.165 7.124 7.165 44,924 +0.02(+0.26%)
Jan 10, 2005 7.142 7.147 7.110 7.147 18,881 +0.02(+0.26%)
Jan 07, 2005 7.110 7.151 7.091 7.128 26,694 +0.00(+0.06%)
Jan 06, 2005 7.110 7.151 7.110 7.124 5,208 -0.00(-0.06%)
Jan 05, 2005 7.091 7.133 7.091 7.128 26,260 +0.04(+0.59%)
Jan 04, 2005 7.027 7.096 7.027 7.087 15,408 +0.03(+0.39%)
Jan 03, 2005 7.068 7.068 7.018 7.059 10,851 -0.00(-0.07%)
Dec 31, 2004 7.073 7.096 7.064 7.064 3,255 +0.04(+0.52%)
Dec 30, 2004 7.119 7.119 7.027 7.027 62,069 -0.06(-0.91%)
Dec 29, 2004 7.059 7.091 7.013 7.091 31,251 +0.07(+0.98%)
Dec 28, 2004 7.059 7.068 6.995 7.022 14,540 -0.00(-0.07%)
Dec 27, 2004 7.087 7.091 7.027 7.027 19,098 -0.02(-0.33%)
Dec 23, 2004 7.082 7.087 7.050 7.050 21,919 +0.01(+0.20%)
Dec 22, 2004 7.018 7.036 7.013 7.036 8,681 +0.02(+0.33%)
Dec 21, 2004 6.981 7.054 6.958 7.013 21,702 +0.06(+0.86%)
Dec 20, 2004 6.889 6.953 6.852 6.953 16,710 +0.06(+0.94%)
Dec 17, 2004 6.866 6.935 6.843 6.889 29,515 +0.00(+0.00%)
Dec 16, 2004 6.912 6.939 6.889 6.889 20,617 +0.01(+0.20%)
Dec 15, 2004 6.866 6.916 6.856 6.875 33,421 -0.00(-0.07%)
Dec 14, 2004 6.847 6.889 6.847 6.879 11,502 +0.01(+0.13%)
Dec 13, 2004 6.889 6.907 6.856 6.870 40,366 -0.12(-1.65%)
Dec 10, 2004 6.958 7.082 6.944 6.985 94,189 +0.03(+0.40%)
Dec 09, 2004 6.999 7.013 6.958 6.958 31,034 -0.04(-0.59%)
Dec 08, 2004 6.972 6.999 6.944 6.999 17,579 +0.06(+0.86%)
Dec 07, 2004 6.958 6.958 6.916 6.939 19,315 +0.01(+0.13%)
Dec 06, 2004 6.935 6.981 6.902 6.930 22,353 +0.00(+0.07%)
Dec 03, 2004 6.889 6.967 6.889 6.925 28,647 +0.07(+1.08%)
Dec 02, 2004 6.958 6.995 6.852 6.852 28,213 -0.06(-0.93%)
Dec 01, 2004 6.985 6.995 6.902 6.916 23,221 -0.04(-0.60%)
Nov 30, 2004 6.912 6.958 6.879 6.958 38,196 +0.03(+0.47%)
Nov 29, 2004 6.958 6.958 6.912 6.925 12,153 -0.03(-0.46%)
Nov 26, 2004 6.967 6.972 6.958 6.958 4,123 +0.02(+0.33%)
Nov 24, 2004 7.022 7.041 6.921 6.935 35,809 -0.07(-0.99%)
Nov 23, 2004 7.013 7.022 6.999 7.004 25,391 +0.02(+0.26%)
Nov 22, 2004 7.004 7.018 6.958 6.985 27,779 +0.04(+0.53%)
Nov 19, 2004 6.995 7.027 6.912 6.949 21,919 -0.03(-0.40%)
Nov 18, 2004 6.981 6.995 6.949 6.976 30,817 -0.02(-0.26%)
Nov 17, 2004 6.976 7.004 6.921 6.995 31,251 +0.04(+0.53%)
Nov 16, 2004 6.944 6.972 6.898 6.958 16,710 +0.03(+0.47%)
Nov 15, 2004 6.939 6.953 6.884 6.925 34,290 +0.00(+0.00%)
Nov 12, 2004 6.912 6.949 6.893 6.925 23,221 +0.01(+0.20%)
Nov 11, 2004 6.889 6.912 6.889 6.912 14,323 +0.00(+0.07%)
Nov 10, 2004 6.787 6.907 6.787 6.907 17,145 +0.04(+0.54%)
Nov 09, 2004 6.866 6.912 6.866 6.870 22,353 -0.04(-0.53%)
Nov 08, 2004 6.972 6.972 6.843 6.907 61,418 -0.04(-0.60%)
Nov 05, 2004 7.050 7.054 6.949 6.949 29,515 -0.18(-2.46%)
Nov 04, 2004 7.114 7.142 7.114 7.124 13,021 +0.03(+0.39%)
Nov 03, 2004 7.119 7.119 7.096 7.096 10,634 -0.00(-0.06%)
Nov 02, 2004 7.110 7.119 7.091 7.101 7,812 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.