Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.02 -0.07 (-0.62%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.138 7.138 7.124 7.129 10,633 +0.01(+0.19%)
Jan 28, 2005 7.119 7.133 7.101 7.115 5,208 +0.01(+0.13%)
Jan 27, 2005 7.161 7.161 7.101 7.106 11,501 -0.03(-0.39%)
Jan 26, 2005 7.096 7.142 7.096 7.133 16,927 +0.03(+0.39%)
Jan 25, 2005 7.087 7.142 7.064 7.106 13,454 -0.00(-0.06%)
Jan 24, 2005 7.101 7.115 7.083 7.110 14,322 -0.01(-0.13%)
Jan 21, 2005 7.147 7.147 7.119 7.119 13,454 -0.04(-0.58%)
Jan 20, 2005 7.193 7.193 7.156 7.161 10,416 -0.02(-0.26%)
Jan 19, 2005 7.129 7.179 7.124 7.179 13,888 +0.04(+0.52%)
Jan 18, 2005 7.193 7.225 7.142 7.142 32,986 -0.06(-0.77%)
Jan 14, 2005 7.179 7.198 7.133 7.198 12,803 +0.07(+0.97%)
Jan 13, 2005 7.142 7.235 7.115 7.129 21,050 -0.02(-0.26%)
Jan 12, 2005 7.129 7.189 7.110 7.147 38,194 -0.02(-0.26%)
Jan 11, 2005 7.156 7.165 7.124 7.165 44,921 +0.02(+0.26%)
Jan 10, 2005 7.142 7.147 7.110 7.147 18,880 +0.02(+0.26%)
Jan 07, 2005 7.110 7.152 7.092 7.129 26,692 +0.00(+0.06%)
Jan 06, 2005 7.110 7.152 7.110 7.124 5,208 -0.00(-0.06%)
Jan 05, 2005 7.092 7.133 7.092 7.129 26,258 +0.04(+0.59%)
Jan 04, 2005 7.027 7.096 7.027 7.087 15,407 +0.03(+0.39%)
Jan 03, 2005 7.069 7.069 7.018 7.059 10,850 -0.00(-0.07%)
Dec 31, 2004 7.073 7.096 7.064 7.064 3,255 +0.04(+0.52%)
Dec 30, 2004 7.119 7.119 7.027 7.027 62,065 -0.06(-0.91%)
Dec 29, 2004 7.059 7.092 7.013 7.092 31,249 +0.07(+0.98%)
Dec 28, 2004 7.059 7.069 6.995 7.023 14,539 -0.00(-0.07%)
Dec 27, 2004 7.087 7.092 7.027 7.027 19,097 -0.02(-0.33%)
Dec 23, 2004 7.083 7.087 7.050 7.050 21,918 +0.01(+0.20%)
Dec 22, 2004 7.018 7.036 7.013 7.036 8,680 +0.02(+0.33%)
Dec 21, 2004 6.981 7.055 6.958 7.013 21,701 +0.06(+0.86%)
Dec 20, 2004 6.889 6.953 6.852 6.953 16,710 +0.06(+0.94%)
Dec 17, 2004 6.866 6.935 6.843 6.889 29,513 +0.00(+0.00%)
Dec 16, 2004 6.912 6.940 6.889 6.889 20,616 +0.01(+0.20%)
Dec 15, 2004 6.866 6.917 6.857 6.875 33,420 -0.00(-0.07%)
Dec 14, 2004 6.848 6.889 6.848 6.880 11,501 +0.01(+0.13%)
Dec 13, 2004 6.889 6.907 6.857 6.871 40,364 -0.12(-1.65%)
Dec 10, 2004 6.958 7.083 6.944 6.986 94,183 +0.03(+0.40%)
Dec 09, 2004 7.000 7.013 6.958 6.958 31,032 -0.04(-0.59%)
Dec 08, 2004 6.972 7.000 6.944 7.000 17,578 +0.06(+0.86%)
Dec 07, 2004 6.958 6.958 6.917 6.940 19,314 +0.01(+0.13%)
Dec 06, 2004 6.935 6.981 6.903 6.930 22,352 +0.00(+0.07%)
Dec 03, 2004 6.889 6.967 6.889 6.926 28,645 +0.07(+1.08%)
Dec 02, 2004 6.958 6.995 6.852 6.852 28,211 -0.06(-0.93%)
Dec 01, 2004 6.986 6.995 6.903 6.917 23,220 -0.04(-0.60%)
Nov 30, 2004 6.912 6.958 6.880 6.958 38,194 +0.03(+0.47%)
Nov 29, 2004 6.958 6.958 6.912 6.926 12,152 -0.03(-0.46%)
Nov 26, 2004 6.967 6.972 6.958 6.958 4,123 +0.02(+0.33%)
Nov 24, 2004 7.023 7.041 6.921 6.935 35,807 -0.07(-0.99%)
Nov 23, 2004 7.013 7.023 7.000 7.004 25,390 +0.02(+0.26%)
Nov 22, 2004 7.004 7.018 6.958 6.986 27,777 +0.04(+0.53%)
Nov 19, 2004 6.995 7.027 6.912 6.949 21,918 -0.03(-0.40%)
Nov 18, 2004 6.981 6.995 6.949 6.977 30,815 -0.02(-0.26%)
Nov 17, 2004 6.977 7.004 6.921 6.995 31,249 +0.04(+0.53%)
Nov 16, 2004 6.944 6.972 6.898 6.958 16,710 +0.03(+0.47%)
Nov 15, 2004 6.940 6.953 6.884 6.926 34,288 +0.00(+0.00%)
Nov 12, 2004 6.912 6.949 6.894 6.926 23,220 +0.01(+0.20%)
Nov 11, 2004 6.889 6.912 6.889 6.912 14,322 +0.00(+0.07%)
Nov 10, 2004 6.788 6.907 6.788 6.907 17,144 +0.04(+0.54%)
Nov 09, 2004 6.866 6.912 6.866 6.871 22,352 -0.04(-0.53%)
Nov 08, 2004 6.972 6.972 6.843 6.907 61,414 -0.04(-0.60%)
Nov 05, 2004 7.050 7.055 6.949 6.949 29,513 -0.18(-2.46%)
Nov 04, 2004 7.115 7.142 7.115 7.124 13,020 +0.03(+0.39%)
Nov 03, 2004 7.119 7.119 7.096 7.096 10,633 -0.00(-0.06%)
Nov 02, 2004 7.110 7.119 7.092 7.101 7,812 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.