Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.009 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.398 3.427 3.395 3.409 353,931 +0.02(+0.68%)
Jan 30, 2018 3.415 3.421 3.386 3.386 539,627 -0.04(-1.17%)
Jan 29, 2018 3.450 3.450 3.421 3.427 344,846 -0.02(-0.50%)
Jan 26, 2018 3.450 3.457 3.432 3.444 412,869 +0.00(+0.00%)
Jan 25, 2018 3.450 3.455 3.441 3.444 220,333 +0.00(+0.00%)
Jan 24, 2018 3.461 3.473 3.444 3.444 466,475 -0.02(-0.50%)
Jan 23, 2018 3.467 3.467 3.450 3.461 156,837 -0.01(-0.17%)
Jan 22, 2018 3.455 3.467 3.450 3.467 399,732 +0.03(+0.84%)
Jan 19, 2018 3.455 3.467 3.438 3.438 452,305 -0.02(-0.66%)
Jan 18, 2018 3.484 3.487 3.450 3.461 260,332 -0.03(-0.99%)
Jan 17, 2018 3.478 3.496 3.467 3.496 197,070 +0.01(+0.33%)
Jan 16, 2018 3.473 3.490 3.467 3.484 269,601 +0.03(+0.73%)
Jan 12, 2018 3.459 3.459 3.459 0 +0.00(+0.00%)
Jan 11, 2018 3.447 3.470 3.447 3.459 355,216 +0.01(+0.33%)
Jan 10, 2018 3.470 3.476 3.447 3.447 499,800 -0.03(-0.98%)
Jan 09, 2018 3.476 3.482 3.473 3.482 282,586 +0.01(+0.16%)
Jan 08, 2018 3.482 3.487 3.476 3.476 275,035 -0.01(-0.16%)
Jan 05, 2018 3.499 3.500 3.482 3.482 413,273 -0.02(-0.65%)
Jan 04, 2018 3.493 3.510 3.487 3.505 162,499 +0.01(+0.16%)
Jan 03, 2018 3.505 3.505 3.487 3.499 192,995 -0.01(-0.33%)
Jan 02, 2018 3.470 3.510 3.467 3.510 320,817 +0.05(+1.32%)
Dec 29, 2017 3.465 3.465 3.465 0 +0.01(+0.33%)
Dec 28, 2017 3.447 3.470 3.447 3.453 391,693 -0.01(-0.17%)
Dec 27, 2017 3.482 3.482 3.459 3.459 190,730 -0.02(-0.49%)
Dec 26, 2017 3.470 3.476 3.459 3.476 329,638 +0.01(+0.16%)
Dec 22, 2017 3.459 3.470 3.455 3.470 229,356 +0.02(+0.50%)
Dec 21, 2017 3.465 3.465 3.442 3.453 339,199 -0.01(-0.33%)
Dec 20, 2017 3.442 3.465 3.436 3.465 517,611 +0.03(+0.83%)
Dec 19, 2017 3.442 3.442 3.421 3.436 351,586 -0.00(-0.10%)
Dec 18, 2017 3.451 3.462 3.423 3.439 600,890 -0.01(-0.16%)
Dec 15, 2017 3.451 3.468 3.445 3.445 251,829 -0.01(-0.33%)
Dec 14, 2017 3.462 3.473 3.451 3.456 353,923 -0.02(-0.49%)
Dec 13, 2017 3.445 3.473 3.445 3.473 202,005 +0.03(+0.82%)
Dec 12, 2017 3.445 3.456 3.445 3.445 223,639 -0.01(-0.16%)
Dec 11, 2017 3.462 3.468 3.451 3.451 236,069 -0.01(-0.16%)
Dec 08, 2017 3.468 3.473 3.456 3.456 301,780 -0.02(-0.49%)
Dec 07, 2017 3.473 3.485 3.462 3.473 305,306 -0.01(-0.33%)
Dec 06, 2017 3.468 3.485 3.468 3.485 264,031 +0.02(+0.49%)
Dec 05, 2017 3.462 3.468 3.451 3.468 169,768 +0.01(+0.33%)
Dec 04, 2017 3.462 3.462 3.451 3.456 419,311 -0.01(-0.16%)
Dec 01, 2017 3.445 3.479 3.445 3.462 272,187 +0.02(+0.66%)
Nov 30, 2017 3.462 3.473 3.439 3.439 581,028 -0.02(-0.65%)
Nov 29, 2017 3.456 3.462 3.445 3.462 155,769 -0.01(-0.16%)
Nov 28, 2017 3.451 3.468 3.446 3.468 484,312 +0.02(+0.66%)
Nov 27, 2017 3.462 3.462 3.437 3.445 90,698 -0.01(-0.33%)
Nov 24, 2017 3.434 3.456 3.434 3.456 248,513 +0.02(+0.66%)
Nov 22, 2017 3.434 3.456 3.434 3.434 1,242,465 -0.01(-0.33%)
Nov 21, 2017 3.428 3.445 3.422 3.445 239,771 +0.02(+0.66%)
Nov 20, 2017 3.411 3.451 3.411 3.422 595,317 +0.00(+0.00%)
Nov 17, 2017 3.411 3.434 3.405 3.422 241,091 +0.01(+0.17%)
Nov 16, 2017 3.405 3.422 3.405 3.417 262,450 +0.01(+0.17%)
Nov 15, 2017 3.394 3.411 3.360 3.411 284,980 +0.02(+0.50%)
Nov 14, 2017 3.405 3.417 3.394 3.394 320,756 -0.01(-0.26%)
Nov 13, 2017 3.437 3.437 3.403 3.403 343,146 -0.03(-0.98%)
Nov 10, 2017 3.442 3.448 3.425 3.437 252,451 -0.01(-0.16%)
Nov 09, 2017 3.453 3.457 3.425 3.442 365,612 -0.01(-0.33%)
Nov 08, 2017 3.465 3.476 3.453 3.453 289,791 -0.02(-0.49%)
Nov 07, 2017 3.476 3.482 3.465 3.470 249,160 -0.01(-0.32%)
Nov 06, 2017 3.453 3.487 3.453 3.482 184,588 +0.03(+0.81%)
Nov 03, 2017 3.448 3.453 3.448 3.453 247,324 +0.01(+0.16%)
Nov 02, 2017 3.459 3.465 3.448 3.448 301,274 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.