Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.634 -0.006 (-0.13%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.944 1.944 1.917 1.917 747,122 -0.02(-0.93%)
Jan 28, 2010 1.950 1.950 1.935 1.935 651,458 -0.01(-0.46%)
Jan 27, 2010 1.953 1.956 1.935 1.944 456,470 -0.00(-0.15%)
Jan 26, 2010 1.953 1.956 1.944 1.947 740,033 -0.00(-0.03%)
Jan 25, 2010 1.959 1.959 1.944 1.948 465,592 -0.00(-0.12%)
Jan 22, 2010 1.950 1.956 1.938 1.950 377,980 +0.00(+0.00%)
Jan 21, 2010 1.995 1.995 1.944 1.950 459,027 +0.01(+0.31%)
Jan 20, 2010 1.968 1.971 1.941 1.944 755,924 -0.02(-0.92%)
Jan 19, 2010 1.965 1.965 1.953 1.962 447,369 -0.01(-0.46%)
Jan 15, 2010 1.956 1.971 1.971 1.971 881,187 +0.02(+0.77%)
Jan 14, 2010 1.962 1.962 1.941 1.956 741,560 +0.00(+0.00%)
Jan 13, 2010 1.968 1.971 1.950 1.956 428,015 -0.02(-0.76%)
Jan 12, 2010 1.971 1.974 1.962 1.971 580,590 +0.00(+0.23%)
Jan 11, 2010 1.961 1.967 1.958 1.967 539,603 +0.01(+0.30%)
Jan 08, 2010 1.952 1.970 1.949 1.961 417,772 +0.01(+0.46%)
Jan 07, 2010 1.946 1.961 1.943 1.952 466,688 +0.00(+0.15%)
Jan 06, 2010 1.946 1.955 1.940 1.949 396,044 +0.00(+0.15%)
Jan 05, 2010 1.952 1.952 1.937 1.946 250,164 +0.01(+0.31%)
Jan 04, 2010 1.937 1.943 1.931 1.940 637,095 +0.00(+0.15%)
Dec 31, 2009 1.928 1.937 1.937 1.937 225,500 +0.01(+0.62%)
Dec 30, 2009 1.922 1.928 1.910 1.925 281,264 +0.02(+0.94%)
Dec 29, 2009 1.931 1.934 1.907 1.907 240,768 -0.02(-1.23%)
Dec 28, 2009 1.934 1.934 1.922 1.931 322,133 -0.00(-0.15%)
Dec 24, 2009 1.910 1.934 1.910 1.934 107,052 +0.02(+0.93%)
Dec 23, 2009 1.916 1.919 1.901 1.916 368,152 +0.01(+0.47%)
Dec 22, 2009 1.907 1.916 1.898 1.907 402,642 +0.00(+0.00%)
Dec 21, 2009 1.919 1.934 1.907 1.907 734,634 -0.01(-0.78%)
Dec 18, 2009 1.910 1.931 1.904 1.922 389,776 +0.01(+0.47%)
Dec 17, 2009 1.910 1.919 1.898 1.913 389,038 +0.01(+0.31%)
Dec 16, 2009 1.913 1.913 1.901 1.907 306,579 -0.01(-0.31%)
Dec 15, 2009 1.901 1.916 1.895 1.913 405,823 -0.00(-0.16%)
Dec 14, 2009 1.916 1.922 1.910 1.916 638,508 +0.01(+0.47%)
Dec 11, 2009 1.895 1.910 1.895 1.907 1,321,146 +0.01(+0.47%)
Dec 10, 2009 1.901 1.913 1.895 1.898 638,786 -0.01(-0.31%)
Dec 09, 2009 1.886 1.907 1.886 1.904 498,503 -0.00(-0.12%)
Dec 08, 2009 1.904 1.916 1.895 1.907 503,909 +0.00(+0.12%)
Dec 07, 2009 1.904 1.907 1.895 1.904 545,418 +0.01(+0.31%)
Dec 04, 2009 1.907 1.907 1.889 1.898 689,879 +0.00(+0.16%)
Dec 03, 2009 1.892 1.895 1.892 1.895 465,111 +0.00(+0.16%)
Dec 02, 2009 1.892 1.895 1.889 1.892 391,377 -0.01(-0.31%)
Dec 01, 2009 1.886 1.898 1.886 1.898 635,769 +0.01(+0.63%)
Nov 30, 2009 1.889 1.889 1.877 1.886 482,063 -0.00(-0.16%)
Nov 27, 2009 1.860 1.889 1.857 1.889 347,250 +0.02(+0.96%)
Nov 25, 2009 1.877 1.883 1.860 1.871 571,767 -0.01(-0.32%)
Nov 24, 2009 1.886 1.886 1.874 1.877 703,688 +0.00(+0.00%)
Nov 23, 2009 1.863 1.880 1.863 1.877 712,322 +0.01(+0.80%)
Nov 20, 2009 1.851 1.866 1.845 1.863 643,672 +0.00(+0.16%)
Nov 19, 2009 1.848 1.860 1.845 1.860 993,060 +0.01(+0.48%)
Nov 18, 2009 1.842 1.857 1.839 1.851 578,320 +0.02(+0.98%)
Nov 17, 2009 1.833 1.842 1.824 1.833 798,807 -0.01(-0.65%)
Nov 16, 2009 1.821 1.845 1.821 1.845 893,870 +0.02(+1.31%)
Nov 13, 2009 1.818 1.827 1.818 1.821 712,923 +0.00(+0.16%)
Nov 12, 2009 1.827 1.827 1.812 1.818 1,043,150 -0.01(-0.33%)
Nov 11, 2009 1.830 1.830 1.818 1.824 849,370 -0.00(-0.16%)
Nov 10, 2009 1.818 1.833 1.800 1.827 642,487 -0.00(-0.16%)
Nov 09, 2009 1.833 1.833 1.809 1.830 1,066,428 +0.01(+0.49%)
Nov 06, 2009 1.803 1.827 1.803 1.821 550,844 +0.01(+0.49%)
Nov 05, 2009 1.821 1.821 1.803 1.812 585,028 -0.01(-0.49%)
Nov 04, 2009 1.812 1.821 1.806 1.821 657,504 +0.01(+0.49%)
Nov 03, 2009 1.821 1.821 1.812 1.812 755,768 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.