Indicators

Franklin Resources (NY: BEN )

20.76 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.638	7.794	7.628	7.794	3,664,722	+0.20(+2.66%)
Jan 30, 2002	7.440	7.592	7.315	7.592	5,622,733	+0.21(+2.85%)
Jan 29, 2002	7.794	7.865	7.332	7.382	5,376,720	-0.41(-5.26%)
Jan 28, 2002	7.846	7.863	7.757	7.792	3,371,141	+0.04(+0.56%)
Jan 25, 2002	7.700	7.836	7.596	7.748	5,684,236	+0.15(+1.97%)
Jan 24, 2002	7.388	7.742	7.388	7.598	7,235,268	+0.35(+4.85%)
Jan 23, 2002	7.268	7.349	7.234	7.247	1,819,628	-0.03(-0.43%)
Jan 22, 2002	7.305	7.378	7.265	7.278	1,525,566	-0.05(-0.65%)
Jan 21, 2002	7.378	7.436	7.295	7.326	1,396,794	+0.00(+0.00%)
Jan 18, 2002	7.378	7.436	7.295	7.326	1,396,794	-0.08(-1.04%)
Jan 17, 2002	7.301	7.428	7.284	7.403	1,416,494	+0.12(+1.60%)
Jan 16, 2002	7.409	7.451	7.286	7.286	1,472,712	-0.15(-2.04%)
Jan 15, 2002	7.384	7.447	7.315	7.438	1,609,652	+0.07(+0.99%)
Jan 14, 2002	7.503	7.517	7.326	7.365	2,214,113	-0.12(-1.61%)
Jan 11, 2002	7.524	7.615	7.474	7.486	1,943,115	-0.07(-0.91%)
Jan 10, 2002	7.565	7.669	7.521	7.555	2,118,014	+0.21(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.