Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.26 17.26 17.26 17.26 300 +0.08(+0.47%)
Jan 30, 2013 17.20 17.40 17.18 17.18 893 +0.00(+0.00%)
Jan 25, 2013 17.18 17.18 17.18 17.18 0 -0.59(-3.32%)
Jan 24, 2013 16.74 17.91 16.74 17.77 1,000 +2.79(+18.62%)
Jan 23, 2013 13.97 14.98 13.97 14.98 1,422 +0.98(+7.00%)
Jan 18, 2013 14.00 14.00 14.00 14.00 1,000 +0.05(+0.35%)
Jan 17, 2013 13.94 14.00 13.94 13.95 3,769 +0.00(+0.01%)
Jan 07, 2013 14.30 13.95 13.95 13.95 2,200 -0.11(-0.78%)
Jan 02, 2013 14.06 14.06 14.06 14.06 0 -0.94(-6.27%)
Dec 31, 2012 15.51 15.51 13.95 15.00 2,660 -0.33(-2.15%)
Dec 27, 2012 15.33 15.33 15.33 15.33 0 -0.02(-0.13%)
Dec 26, 2012 17.00 17.00 15.35 15.35 1,874 -0.77(-4.78%)
Dec 24, 2012 16.80 16.80 16.12 16.12 201 -0.67(-3.99%)
Dec 21, 2012 16.98 17.67 16.79 16.79 800 +0.80(+5.00%)
Dec 20, 2012 15.25 16.10 15.25 15.99 1,673 +0.86(+5.68%)
Dec 19, 2012 14.60 15.14 14.30 15.13 3,605 +1.72(+12.83%)
Dec 18, 2012 11.63 13.41 11.63 13.41 9,061 +2.13(+18.87%)
Dec 05, 2012 11.24 11.28 11.28 11.28 2,400 +0.24(+2.18%)
Nov 30, 2012 10.98 11.04 11.04 11.04 600 -0.64(-5.48%)
Nov 28, 2012 11.44 11.68 11.68 11.68 1,600 +0.60(+5.43%)
Nov 26, 2012 11.10 11.08 11.08 11.08 1,400 -0.12(-1.09%)
Nov 13, 2012 11.16 11.20 11.20 11.20 700 +0.13(+1.17%)
Nov 12, 2012 11.52 12.01 11.07 11.07 3,193 -0.78(-6.58%)
Nov 09, 2012 12.10 12.23 11.85 11.85 3,436 -0.13(-1.09%)
Nov 08, 2012 11.94 11.98 11.94 11.98 500 -0.04(-0.33%)
Nov 07, 2012 12.48 12.48 12.02 12.02 1,600 -0.14(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.