Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscf Summerhaven Shpei Index Fund (NY: BUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 20.44 20.44 20.44 13,054 -0.20(-0.99%)
Jan 29, 2018 20.64 20.64 20.64 20.64 326 -0.01(-0.04%)
Jan 24, 2018 20.65 20.65 20.65 0 -0.13(-0.64%)
Jan 23, 2018 20.78 20.78 20.78 20.78 242 +0.21(+1.00%)
Jan 19, 2018 20.58 20.58 20.58 294 +0.12(+0.61%)
Jan 18, 2018 20.45 20.45 20.45 20.45 299 +0.02(+0.10%)
Jan 17, 2018 20.55 20.55 20.43 20.43 523 -0.11(-0.53%)
Jan 16, 2018 20.66 20.66 20.54 20.54 1,281 -0.06(-0.31%)
Jan 12, 2018 20.60 20.60 20.60 0 +0.15(+0.73%)
Jan 11, 2018 20.21 20.45 19.99 20.45 2,768 +0.47(+2.33%)
Jan 09, 2018 19.99 19.99 19.99 0 -0.00(-0.00%)
Jan 08, 2018 19.99 19.99 19.99 19.99 297 -0.02(-0.08%)
Jan 05, 2018 20.00 20.00 20.00 20.00 253 -0.01(-0.04%)
Jan 02, 2018 20.01 20.01 20.01 0 +0.06(+0.31%)
Dec 26, 2017 19.95 19.95 19.95 0 -0.04(-0.20%)
Dec 22, 2017 20.01 20.01 19.99 19.99 386 -0.12(-0.59%)
Dec 21, 2017 19.35 20.11 19.35 20.11 382 +0.16(+0.79%)
Dec 20, 2017 19.95 19.95 19.85 19.95 2,158 +0.04(+0.20%)
Dec 19, 2017 19.91 19.91 19.91 19.91 126 +0.31(+1.57%)
Dec 15, 2017 19.60 19.60 19.60 26 +0.07(+0.36%)
Dec 14, 2017 19.53 19.53 19.53 19.53 412 -0.09(-0.44%)
Dec 12, 2017 19.62 19.62 19.62 25 +0.09(+0.44%)
Dec 11, 2017 19.53 19.53 19.53 19.53 672 -0.08(-0.40%)
Dec 08, 2017 19.61 19.61 19.61 19.61 634 +0.09(+0.44%)
Dec 07, 2017 19.52 19.52 19.52 19.52 13,332 -0.01(-0.04%)
Dec 06, 2017 19.57 19.57 19.53 19.53 1,907 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.