Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 15.50 15.50 14.61 14.90 0 -0.16(-1.06%)
Jan 29, 2009 15.44 15.44 14.60 15.06 183,601 -0.69(-4.38%)
Jan 28, 2009 15.50 15.95 15.33 15.75 333,268 +1.69(+12.04%)
Jan 27, 2009 13.95 14.13 13.80 14.06 158,908 +0.47(+3.44%)
Jan 26, 2009 12.09 14.06 12.09 13.59 257,248 +2.06(+17.87%)
Jan 23, 2009 11.79 12.14 11.11 11.53 363,619 -1.09(-8.64%)
Jan 22, 2009 14.10 14.24 12.59 12.62 291,706 -1.40(-9.99%)
Jan 21, 2009 14.84 14.92 13.30 14.02 375,982 -0.82(-5.53%)
Jan 20, 2009 16.25 16.25 14.77 14.84 152,900 -1.89(-11.30%)
Jan 16, 2009 17.50 17.67 16.68 16.73 160,768 -0.74(-4.24%)
Jan 15, 2009 17.12 17.47 15.90 17.47 347,253 -0.08(-0.46%)
Jan 14, 2009 17.36 17.58 16.95 17.55 269,084 -0.70(-3.84%)
Jan 13, 2009 18.30 18.38 17.66 18.25 226,605 -0.20(-1.08%)
Jan 12, 2009 19.14 19.14 18.20 18.45 216,548 -0.57(-3.00%)
Jan 09, 2009 19.48 19.48 18.61 19.02 162,989 +0.12(+0.63%)
Jan 08, 2009 18.52 18.98 18.36 18.90 279,583 +0.10(+0.53%)
Jan 07, 2009 19.08 19.20 18.36 18.80 455,802 -0.41(-2.13%)
Jan 06, 2009 18.65 19.40 18.65 19.21 399,713 +0.64(+3.45%)
Jan 05, 2009 17.64 18.59 17.56 18.57 245,723 +0.76(+4.27%)
Jan 02, 2009 16.75 17.91 16.58 17.81 0 +0.83(+4.89%)
Jan 01, 2009 16.65 16.99 16.50 16.98 0 +0.00(+0.00%)
Dec 31, 2008 16.65 16.99 16.50 16.98 264,215 +0.23(+1.37%)
Dec 30, 2008 15.56 16.75 15.31 16.75 299,993 +1.06(+6.76%)
Dec 29, 2008 15.20 15.80 15.10 15.69 305,319 +0.57(+3.77%)
Dec 26, 2008 14.94 15.20 14.80 15.12 254,103 +0.03(+0.20%)
Dec 24, 2008 15.20 15.20 14.91 15.09 84,661 +0.07(+0.47%)
Dec 23, 2008 14.95 15.20 14.69 15.02 277,947 -0.18(-1.18%)
Dec 22, 2008 14.63 15.40 14.42 15.20 372,056 +0.12(+0.80%)
Dec 19, 2008 14.55 15.08 14.29 15.08 192,151 +0.37(+2.52%)
Dec 18, 2008 14.20 14.71 14.18 14.71 287,273 +0.56(+3.96%)
Dec 17, 2008 14.06 14.60 13.88 14.15 289,925 -0.02(-0.14%)
Dec 16, 2008 14.06 14.20 13.80 14.17 211,535 +0.37(+2.68%)
Dec 15, 2008 13.97 14.13 13.80 13.80 279,508 -0.06(-0.43%)
Dec 12, 2008 14.00 14.15 13.80 13.86 200,152 -0.33(-2.33%)
Dec 11, 2008 14.70 14.78 13.93 14.19 213,878 -0.54(-3.67%)
Dec 10, 2008 14.10 14.73 14.03 14.73 210,299 +0.66(+4.69%)
Dec 09, 2008 14.26 14.30 13.84 14.07 171,841 +0.07(+0.50%)
Dec 08, 2008 14.11 14.45 13.85 14.00 99,763 +0.01(+0.07%)
Dec 05, 2008 14.27 14.27 13.83 13.99 133,366 -0.21(-1.48%)
Dec 04, 2008 14.29 14.29 13.84 14.20 179,239 +0.03(+0.21%)
Dec 03, 2008 13.90 14.46 13.82 14.17 158,351 +0.17(+1.21%)
Dec 02, 2008 14.37 14.67 14.00 14.00 169,831 -0.49(-3.38%)
Dec 01, 2008 14.85 14.85 14.27 14.49 142,463 -0.37(-2.49%)
Nov 28, 2008 14.45 14.89 14.32 14.86 133,344 +0.79(+5.61%)
Nov 26, 2008 13.68 14.40 13.62 14.07 118,830 -0.05(-0.35%)
Nov 25, 2008 13.70 14.66 13.37 14.12 232,750 +0.72(+5.37%)
Nov 24, 2008 12.50 13.83 12.50 13.40 282,135 +1.25(+10.29%)
Nov 21, 2008 13.40 13.67 11.46 12.15 354,570 -0.15(-1.22%)
Nov 20, 2008 13.35 13.50 12.30 12.30 261,022 -1.20(-8.89%)
Nov 19, 2008 15.27 15.27 13.47 13.50 298,465 -1.83(-11.94%)
Nov 18, 2008 15.60 15.92 15.27 15.33 132,746 -0.17(-1.10%)
Nov 17, 2008 16.01 16.01 15.24 15.50 97,617 -0.84(-5.14%)
Nov 14, 2008 16.30 16.55 16.19 16.34 129,243 -0.06(-0.37%)
Nov 13, 2008 16.35 16.40 15.85 16.40 157,977 -0.02(-0.12%)
Nov 12, 2008 16.72 16.96 16.16 16.42 176,003 -0.40(-2.38%)
Nov 11, 2008 16.55 17.17 16.41 16.82 81,074 +0.01(+0.06%)
Nov 10, 2008 17.10 17.10 16.51 16.81 176,209 -0.04(-0.24%)
Nov 07, 2008 17.12 17.60 16.68 16.85 262,721 -0.31(-1.81%)
Nov 06, 2008 17.99 17.99 16.77 17.16 182,821 -0.45(-2.56%)
Nov 05, 2008 17.67 18.03 17.51 17.61 160,337 -0.39(-2.17%)
Nov 04, 2008 17.46 18.00 17.45 18.00 180,832 +0.68(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.