Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.00	21.10	20.93	20.99	23,100	-0.26(-1.22%)
Jan 30, 2002	21.40	21.40	20.00	21.25	19,900	-0.35(-1.62%)
Jan 29, 2002	22.35	22.35	21.50	21.60	6,300	-1.10(-4.85%)
Jan 28, 2002	22.75	22.91	22.25	22.70	10,400	-0.55(-2.37%)
Jan 25, 2002	22.90	23.30	22.90	23.25	1,300	+0.47(+2.06%)
Jan 24, 2002	22.74	23.50	22.74	22.78	3,000	-0.02(-0.09%)
Jan 23, 2002	22.75	22.89	22.55	22.80	2,100	-0.32(-1.38%)
Jan 22, 2002	23.00	23.50	23.00	23.12	1,600	-0.16(-0.69%)
Jan 21, 2002	23.01	23.58	23.01	23.28	600	+0.00(+0.00%)
Jan 18, 2002	23.01	23.58	23.01	23.28	600	+0.03(+0.13%)
Jan 17, 2002	23.30	23.50	23.25	23.25	1,500	-0.25(-1.06%)
Jan 16, 2002	23.05	23.50	23.00	23.50	2,900	+0.20(+0.86%)
Jan 15, 2002	23.00	23.30	23.00	23.30	900	-1.55(-6.24%)
Jan 14, 2002	24.90	24.91	24.81	24.85	4,000	-0.05(-0.20%)
Jan 11, 2002	24.91	25.06	24.90	24.90	4,600	+0.12(+0.48%)
Jan 10, 2002	24.50	24.78	24.33	24.78	2,500	+2.13(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.