Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.790 -0.050 (-1.03%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.102 5.109 5.087 5.102 314,979 -0.01(-0.14%)
Jan 30, 2020 5.124 5.132 5.087 5.109 151,433 -0.03(-0.58%)
Jan 29, 2020 5.146 5.146 5.117 5.139 189,692 +0.01(+0.14%)
Jan 28, 2020 5.124 5.135 5.106 5.132 177,020 +0.01(+0.29%)
Jan 27, 2020 5.095 5.132 5.080 5.117 327,623 -0.02(-0.43%)
Jan 24, 2020 5.176 5.176 5.124 5.139 262,911 -0.02(-0.43%)
Jan 23, 2020 5.183 5.183 5.146 5.161 200,959 -0.03(-0.57%)
Jan 22, 2020 5.146 5.191 5.132 5.191 256,051 +0.02(+0.43%)
Jan 21, 2020 5.176 5.183 5.139 5.168 209,337 +0.00(+0.00%)
Jan 17, 2020 5.176 5.198 5.146 5.168 207,191 -0.01(-0.29%)
Jan 16, 2020 5.213 5.213 5.168 5.183 319,642 -0.03(-0.57%)
Jan 15, 2020 5.228 5.228 5.176 5.213 299,918 +0.03(+0.57%)
Jan 14, 2020 5.191 5.198 5.168 5.183 114,490 +0.00(+0.00%)
Jan 13, 2020 5.168 5.191 5.154 5.183 115,069 +0.01(+0.14%)
Jan 10, 2020 5.154 5.176 5.154 5.176 134,566 +0.02(+0.43%)
Jan 09, 2020 5.154 5.176 5.139 5.154 288,480 +0.00(+0.00%)
Jan 08, 2020 5.191 5.205 5.132 5.154 552,872 -0.05(-0.99%)
Jan 07, 2020 5.176 5.220 5.154 5.205 194,129 +0.01(+0.28%)
Jan 06, 2020 5.176 5.213 5.161 5.191 309,607 -0.01(-0.14%)
Jan 03, 2020 5.183 5.213 5.176 5.198 155,393 +0.00(+0.00%)
Jan 02, 2020 5.176 5.205 5.154 5.198 116,491 +0.03(+0.57%)
Dec 31, 2019 5.124 5.183 5.109 5.168 227,207 +0.04(+0.87%)
Dec 30, 2019 5.161 5.176 5.117 5.124 249,646 -0.01(-0.14%)
Dec 27, 2019 5.176 5.198 5.117 5.132 235,321 -0.03(-0.57%)
Dec 26, 2019 5.124 5.161 5.102 5.161 249,860 +0.05(+1.01%)
Dec 24, 2019 5.058 5.109 5.058 5.109 111,033 +0.06(+1.17%)
Dec 23, 2019 5.139 5.139 5.050 5.050 302,411 -0.08(-1.59%)
Dec 20, 2019 5.095 5.139 5.080 5.132 177,978 +0.05(+1.02%)
Dec 19, 2019 5.102 5.117 5.061 5.080 280,484 +0.01(+0.15%)
Dec 18, 2019 5.094 5.101 5.065 5.072 146,033 -0.02(-0.43%)
Dec 17, 2019 5.116 5.116 5.065 5.094 279,700 +0.01(+0.14%)
Dec 16, 2019 5.109 5.116 5.080 5.087 383,352 +0.01(+0.14%)
Dec 13, 2019 5.094 5.116 5.080 5.080 260,314 -0.01(-0.28%)
Dec 12, 2019 5.000 5.094 4.996 5.094 422,326 +0.09(+1.89%)
Dec 11, 2019 5.000 5.022 4.931 5.000 251,157 +0.01(+0.29%)
Dec 10, 2019 4.956 4.985 4.956 4.985 106,234 +0.02(+0.44%)
Dec 09, 2019 4.913 4.968 4.913 4.964 176,064 +0.05(+1.03%)
Dec 06, 2019 4.913 4.942 4.905 4.913 167,571 -0.01(-0.29%)
Dec 05, 2019 4.971 5.000 4.898 4.927 218,008 -0.06(-1.16%)
Dec 04, 2019 4.949 4.985 4.934 4.985 165,411 +0.05(+1.03%)
Dec 03, 2019 4.942 4.964 4.927 4.934 480,487 -0.02(-0.44%)
Dec 02, 2019 4.949 4.964 4.934 4.956 182,666 -0.01(-0.29%)
Nov 29, 2019 4.956 4.971 4.898 4.971 218,421 +0.00(+0.00%)
Nov 27, 2019 4.978 4.978 4.942 4.971 252,459 +0.00(+0.00%)
Nov 26, 2019 4.971 5.000 4.949 4.971 185,040 -0.02(-0.44%)
Nov 25, 2019 4.971 5.007 4.964 4.993 168,661 -0.01(-0.15%)
Nov 22, 2019 4.934 5.000 4.934 5.000 160,543 +0.07(+1.32%)
Nov 21, 2019 4.971 4.999 4.934 4.934 121,265 -0.03(-0.58%)
Nov 20, 2019 4.971 4.984 4.942 4.964 251,541 -0.03(-0.58%)
Nov 19, 2019 4.978 4.993 4.956 4.993 160,774 +0.04(+0.73%)
Nov 18, 2019 4.978 5.000 4.942 4.956 141,925 -0.01(-0.29%)
Nov 15, 2019 4.971 4.978 4.963 4.971 194,994 -0.01(-0.15%)
Nov 14, 2019 4.971 4.996 4.969 4.978 190,653 +0.00(+0.00%)
Nov 13, 2019 5.007 5.011 4.971 4.978 162,254 -0.04(-0.87%)
Nov 12, 2019 5.065 5.072 5.000 5.022 153,695 -0.04(-0.72%)
Nov 11, 2019 5.022 5.058 5.014 5.058 160,763 +0.02(+0.43%)
Nov 08, 2019 5.043 5.065 5.007 5.036 152,826 -0.01(-0.29%)
Nov 07, 2019 5.080 5.094 5.027 5.051 187,733 -0.01(-0.29%)
Nov 06, 2019 5.058 5.094 5.051 5.065 160,992 +0.00(+0.00%)
Nov 05, 2019 5.065 5.065 5.036 5.065 180,107 -0.01(-0.14%)
Nov 04, 2019 5.094 5.109 5.065 5.072 171,344 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.