Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.575 4.637 4.575 4.623 788,004 +0.05(+1.19%)
Jan 30, 2019 4.494 4.575 4.494 4.569 450,235 +0.07(+1.66%)
Jan 29, 2019 4.480 4.508 4.480 4.494 237,818 +0.03(+0.61%)
Jan 28, 2019 4.453 4.486 4.440 4.467 156,630 +0.01(+0.15%)
Jan 25, 2019 4.487 4.487 4.453 4.460 455,089 -0.01(-0.15%)
Jan 24, 2019 4.453 4.480 4.450 4.467 257,630 +0.02(+0.46%)
Jan 23, 2019 4.440 4.453 4.429 4.446 260,089 +0.02(+0.46%)
Jan 22, 2019 4.467 4.474 4.406 4.426 403,820 -0.03(-0.76%)
Jan 18, 2019 4.487 4.487 4.453 4.460 330,506 +0.00(+0.00%)
Jan 17, 2019 4.440 4.477 4.433 4.460 514,337 -0.01(-0.15%)
Jan 16, 2019 4.487 4.494 4.453 4.467 424,567 +0.01(+0.15%)
Jan 15, 2019 4.460 4.494 4.453 4.460 543,271 +0.03(+0.61%)
Jan 14, 2019 4.426 4.453 4.426 4.433 307,376 +0.01(+0.15%)
Jan 11, 2019 4.399 4.443 4.399 4.426 334,183 +0.03(+0.62%)
Jan 10, 2019 4.372 4.412 4.365 4.399 475,368 +0.03(+0.62%)
Jan 09, 2019 4.406 4.419 4.372 4.372 566,443 +0.01(+0.16%)
Jan 08, 2019 4.351 4.385 4.338 4.365 481,438 +0.02(+0.47%)
Jan 07, 2019 4.317 4.385 4.317 4.344 403,311 +0.06(+1.43%)
Jan 04, 2019 4.188 4.314 4.188 4.283 3,120,465 +0.12(+2.77%)
Jan 03, 2019 4.174 4.229 4.168 4.168 2,980,932 -0.01(-0.16%)
Jan 02, 2019 4.106 4.242 4.086 4.174 3,662,844 +0.05(+1.32%)
Dec 31, 2018 4.140 4.147 4.106 4.120 1,641,057 +0.01(+0.17%)
Dec 28, 2018 4.100 4.134 4.086 4.113 1,348,794 +0.01(+0.33%)
Dec 27, 2018 4.066 4.113 4.042 4.100 1,094,073 +0.01(+0.17%)
Dec 26, 2018 4.093 4.120 4.032 4.093 1,183,027 +0.02(+0.50%)
Dec 24, 2018 4.059 4.086 4.025 4.072 451,117 +0.02(+0.50%)
Dec 21, 2018 4.106 4.127 4.018 4.052 685,134 -0.05(-1.32%)
Dec 20, 2018 4.154 4.195 4.106 4.106 3,309,435 -0.02(-0.49%)
Dec 19, 2018 4.074 4.144 4.074 4.127 920,313 +0.06(+1.47%)
Dec 18, 2018 4.107 4.148 4.060 4.067 924,670 -0.02(-0.49%)
Dec 17, 2018 4.160 4.168 4.080 4.087 682,246 -0.13(-2.99%)
Dec 14, 2018 4.193 4.233 4.180 4.213 269,341 -0.01(-0.31%)
Dec 13, 2018 4.200 4.233 4.193 4.226 458,342 +0.02(+0.47%)
Dec 12, 2018 4.213 4.246 4.200 4.206 512,016 +0.01(+0.16%)
Dec 11, 2018 4.286 4.293 4.180 4.200 779,636 -0.04(-0.94%)
Dec 10, 2018 4.259 4.279 4.213 4.240 271,192 -0.01(-0.31%)
Dec 07, 2018 4.246 4.313 4.240 4.253 302,952 -0.01(-0.31%)
Dec 06, 2018 4.193 4.293 4.193 4.266 579,235 -0.02(-0.46%)
Dec 04, 2018 4.313 4.323 4.266 4.286 528,734 -0.03(-0.77%)
Dec 03, 2018 4.253 4.339 4.253 4.319 630,757 +0.10(+2.36%)
Nov 30, 2018 4.220 4.253 4.213 4.220 468,445 +0.00(+0.00%)
Nov 29, 2018 4.226 4.246 4.213 4.220 401,506 +0.00(+0.00%)
Nov 28, 2018 4.153 4.226 4.147 4.220 473,312 +0.07(+1.60%)
Nov 27, 2018 4.173 4.193 4.140 4.153 366,144 -0.02(-0.48%)
Nov 26, 2018 4.206 4.220 4.153 4.173 346,287 -0.01(-0.32%)
Nov 23, 2018 4.160 4.226 4.153 4.186 243,115 -0.01(-0.32%)
Nov 21, 2018 4.200 4.200 4.200 0 +0.01(+0.32%)
Nov 20, 2018 4.193 4.213 4.160 4.186 327,566 -0.05(-1.10%)
Nov 19, 2018 4.200 4.253 4.173 4.233 759,849 +0.03(+0.63%)
Nov 16, 2018 4.153 4.206 4.140 4.206 248,692 +0.05(+1.12%)
Nov 15, 2018 4.140 4.167 4.140 4.160 256,460 -0.01(-0.16%)
Nov 14, 2018 4.147 4.190 4.147 4.167 175,822 +0.02(+0.48%)
Nov 13, 2018 4.200 4.213 4.140 4.147 142,951 -0.05(-1.26%)
Nov 12, 2018 4.220 4.239 4.186 4.200 244,987 -0.03(-0.78%)
Nov 09, 2018 4.213 4.240 4.180 4.233 203,626 +0.01(+0.16%)
Nov 08, 2018 4.213 4.266 4.213 4.226 354,761 -0.02(-0.47%)
Nov 07, 2018 4.253 4.259 4.206 4.246 410,096 +0.06(+1.43%)
Nov 06, 2018 4.180 4.206 4.160 4.186 292,171 +0.01(+0.16%)
Nov 05, 2018 4.153 4.192 4.153 4.180 117,976 +0.03(+0.64%)
Nov 02, 2018 4.127 4.167 4.127 4.153 173,029 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.