Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.082 5.098 5.039 5.039 518,193 -0.02(-0.49%)
Jan 30, 2018 5.057 5.070 5.032 5.064 684,943 -0.01(-0.12%)
Jan 29, 2018 5.113 5.113 5.057 5.070 293,039 -0.06(-1.21%)
Jan 26, 2018 5.151 5.151 5.107 5.132 392,851 +0.00(+0.00%)
Jan 25, 2018 5.082 5.151 5.082 5.132 1,130,621 +0.07(+1.35%)
Jan 24, 2018 5.014 5.070 5.014 5.064 441,626 +0.05(+0.99%)
Jan 23, 2018 5.045 5.051 5.014 5.014 389,436 -0.03(-0.62%)
Jan 22, 2018 5.064 5.064 5.008 5.045 334,522 -0.01(-0.25%)
Jan 19, 2018 5.032 5.057 5.026 5.057 284,317 +0.04(+0.87%)
Jan 18, 2018 5.014 5.032 5.001 5.014 431,478 +0.00(+0.00%)
Jan 17, 2018 5.051 5.051 5.008 5.014 186,822 -0.02(-0.37%)
Jan 16, 2018 5.032 5.045 5.026 5.032 296,586 +0.03(+0.62%)
Jan 12, 2018 5.001 5.001 5.001 0 +0.03(+0.63%)
Jan 11, 2018 4.964 4.989 4.952 4.970 401,058 +0.04(+0.88%)
Jan 10, 2018 4.927 4.964 4.914 4.927 488,358 -0.01(-0.13%)
Jan 09, 2018 4.939 4.976 4.927 4.933 509,899 -0.01(-0.13%)
Jan 08, 2018 4.939 4.952 4.927 4.939 358,374 -0.01(-0.13%)
Jan 05, 2018 4.933 4.945 4.927 4.945 220,160 +0.03(+0.63%)
Jan 04, 2018 4.895 4.945 4.876 4.914 452,626 +0.06(+1.28%)
Jan 03, 2018 4.895 4.895 4.852 4.852 577,789 +0.02(+0.39%)
Jan 02, 2018 4.814 4.858 4.814 4.833 541,148 +0.04(+0.78%)
Dec 29, 2017 4.796 4.796 4.796 0 +0.01(+0.12%)
Dec 28, 2017 4.808 4.827 4.790 4.790 580,059 -0.02(-0.38%)
Dec 27, 2017 4.783 4.821 4.783 4.808 355,653 +0.02(+0.52%)
Dec 26, 2017 4.777 4.814 4.771 4.783 451,934 -0.01(-0.13%)
Dec 22, 2017 4.802 4.821 4.774 4.790 225,555 +0.01(+0.26%)
Dec 21, 2017 4.746 4.814 4.727 4.777 478,537 +0.00(+0.00%)
Dec 20, 2017 4.753 4.808 4.741 4.777 258,490 +0.03(+0.64%)
Dec 19, 2017 4.728 4.765 4.722 4.747 380,324 +0.01(+0.13%)
Dec 18, 2017 4.747 4.771 4.734 4.740 297,463 -0.01(-0.13%)
Dec 15, 2017 4.716 4.753 4.704 4.747 609,683 +0.02(+0.39%)
Dec 14, 2017 4.753 4.756 4.728 4.728 209,709 -0.02(-0.51%)
Dec 13, 2017 4.704 4.759 4.700 4.753 280,257 +0.06(+1.30%)
Dec 12, 2017 4.704 4.704 4.679 4.692 261,442 +0.00(+0.00%)
Dec 11, 2017 4.698 4.728 4.692 4.692 252,114 -0.02(-0.39%)
Dec 08, 2017 4.728 4.734 4.692 4.710 428,469 -0.01(-0.26%)
Dec 07, 2017 4.759 4.759 4.704 4.722 340,087 -0.01(-0.26%)
Dec 06, 2017 4.759 4.777 4.734 4.734 289,652 -0.03(-0.64%)
Dec 05, 2017 4.759 4.795 4.747 4.765 227,409 +0.01(+0.13%)
Dec 04, 2017 4.740 4.765 4.728 4.759 270,282 +0.02(+0.52%)
Dec 01, 2017 4.704 4.734 4.704 4.734 363,270 +0.05(+1.04%)
Nov 30, 2017 4.704 4.728 4.679 4.685 524,094 -0.02(-0.39%)
Nov 29, 2017 4.747 4.753 4.692 4.704 283,410 -0.04(-0.90%)
Nov 28, 2017 4.728 4.755 4.722 4.747 350,519 +0.03(+0.65%)
Nov 27, 2017 4.740 4.765 4.710 4.716 379,831 -0.01(-0.13%)
Nov 24, 2017 4.728 4.777 4.710 4.722 187,313 +0.01(+0.13%)
Nov 22, 2017 4.728 4.734 4.692 4.716 340,107 +0.01(+0.13%)
Nov 21, 2017 4.740 4.740 4.685 4.710 313,044 +0.00(+0.00%)
Nov 20, 2017 4.728 4.728 4.688 4.710 194,202 +0.00(+0.00%)
Nov 17, 2017 4.722 4.722 4.692 4.710 230,978 +0.01(+0.13%)
Nov 16, 2017 4.643 4.710 4.630 4.704 225,474 +0.08(+1.72%)
Nov 15, 2017 4.588 4.624 4.582 4.624 279,332 -0.02(-0.39%)
Nov 14, 2017 4.679 4.682 4.620 4.643 190,880 -0.04(-0.78%)
Nov 13, 2017 4.685 4.692 4.665 4.679 239,574 +0.00(+0.00%)
Nov 10, 2017 4.685 4.698 4.655 4.679 382,262 -0.03(-0.65%)
Nov 09, 2017 4.734 4.734 4.667 4.710 373,285 -0.04(-0.77%)
Nov 08, 2017 4.716 4.747 4.704 4.747 249,697 +0.06(+1.30%)
Nov 07, 2017 4.753 4.753 4.685 4.685 330,231 -0.07(-1.41%)
Nov 06, 2017 4.722 4.753 4.673 4.753 273,464 +0.03(+0.65%)
Nov 03, 2017 4.789 4.789 4.710 4.722 188,243 -0.07(-1.40%)
Nov 02, 2017 4.795 4.808 4.765 4.789 326,962 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.