Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.805 +0.025 (+0.52%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.940 4.961 4.898 4.912 667,700 -0.05(-0.94%)
Jan 29, 2015 4.889 4.970 4.889 4.959 633,476 +0.06(+1.14%)
Jan 28, 2015 4.908 4.931 4.880 4.903 387,968 +0.00(+0.00%)
Jan 27, 2015 4.866 4.940 4.856 4.903 325,765 +0.01(+0.29%)
Jan 26, 2015 4.954 4.986 4.880 4.889 494,733 -0.08(-1.69%)
Jan 23, 2015 4.931 4.973 4.912 4.973 478,627 +0.05(+1.04%)
Jan 22, 2015 4.936 4.954 4.908 4.922 560,493 +0.02(+0.48%)
Jan 21, 2015 4.903 4.926 4.866 4.898 621,199 -0.00(-0.10%)
Jan 20, 2015 4.959 4.968 4.889 4.903 930,635 -0.03(-0.66%)
Jan 16, 2015 4.884 4.964 4.880 4.936 1,140,048 +0.01(+0.28%)
Jan 15, 2015 4.912 4.940 4.861 4.922 1,169,608 +0.04(+0.86%)
Jan 14, 2015 4.852 4.884 4.824 4.880 1,115,851 +0.00(+0.10%)
Jan 13, 2015 4.861 4.875 4.805 4.875 833,847 +0.03(+0.58%)
Jan 12, 2015 4.819 4.856 4.800 4.847 578,038 +0.01(+0.29%)
Jan 09, 2015 4.842 4.861 4.805 4.833 771,949 +0.01(+0.19%)
Jan 08, 2015 4.791 4.866 4.791 4.824 1,309,898 +0.06(+1.27%)
Jan 07, 2015 4.791 4.814 4.758 4.763 747,516 +0.02(+0.39%)
Jan 06, 2015 4.782 4.782 4.674 4.744 641,036 -0.01(-0.29%)
Jan 05, 2015 4.838 4.838 4.739 4.758 578,227 -0.09(-1.93%)
Jan 02, 2015 4.903 4.903 4.828 4.852 455,976 -0.08(-1.61%)
Dec 31, 2014 4.800 4.931 4.931 4.931 4,400,822 +0.11(+2.23%)
Dec 30, 2014 4.796 4.833 4.786 4.824 2,289,063 +0.01(+0.29%)
Dec 29, 2014 4.740 4.838 4.740 4.810 2,946,915 +0.05(+1.08%)
Dec 26, 2014 4.763 4.779 4.716 4.758 803,016 -0.00(-0.10%)
Dec 24, 2014 4.726 4.763 4.763 4.763 918,926 +0.02(+0.49%)
Dec 23, 2014 4.763 4.786 4.698 4.740 1,880,314 -0.03(-0.59%)
Dec 22, 2014 4.772 4.847 4.740 4.768 1,338,182 +0.01(+0.20%)
Dec 19, 2014 4.712 4.772 4.679 4.758 1,260,898 +0.05(+0.99%)
Dec 18, 2014 4.684 4.768 4.650 4.712 1,132,876 +0.07(+1.61%)
Dec 17, 2014 4.553 4.688 4.520 4.637 1,755,960 +0.14(+3.22%)
Dec 16, 2014 4.583 4.583 4.442 4.492 2,157,913 -0.12(-2.66%)
Dec 15, 2014 4.774 4.779 4.610 4.615 1,571,881 -0.15(-3.24%)
Dec 12, 2014 4.802 4.811 4.715 4.770 1,154,838 -0.06(-1.23%)
Dec 11, 2014 4.847 4.865 4.815 4.829 1,211,876 -0.00(-0.09%)
Dec 10, 2014 4.838 4.888 4.806 4.833 1,486,508 -0.01(-0.28%)
Dec 09, 2014 4.820 4.848 4.806 4.847 1,927,775 -0.02(-0.37%)
Dec 08, 2014 5.016 5.016 4.861 4.865 2,476,048 -0.20(-3.87%)
Dec 05, 2014 5.148 5.152 5.052 5.061 1,064,796 -0.09(-1.77%)
Dec 04, 2014 5.157 5.193 5.125 5.152 1,387,288 -0.02(-0.35%)
Dec 03, 2014 5.216 5.216 5.152 5.170 1,221,863 -0.07(-1.30%)
Dec 02, 2014 5.198 5.243 5.111 5.239 3,325,064 +0.02(+0.35%)
Dec 01, 2014 5.320 5.320 5.161 5.220 1,613,906 -0.13(-2.38%)
Nov 28, 2014 5.280 5.348 5.243 5.348 552,914 +0.04(+0.77%)
Nov 26, 2014 5.284 5.307 5.307 5.307 974,885 +0.03(+0.60%)
Nov 25, 2014 5.289 5.311 5.252 5.275 1,400,165 +0.00(+0.09%)
Nov 24, 2014 5.257 5.298 5.246 5.270 564,967 +0.03(+0.61%)
Nov 21, 2014 5.225 5.257 5.220 5.239 1,184,405 +0.05(+0.88%)
Nov 20, 2014 5.202 5.239 5.188 5.193 993,427 -0.00(-0.09%)
Nov 19, 2014 5.175 5.207 5.175 5.198 2,202,406 +0.01(+0.26%)
Nov 18, 2014 5.179 5.202 5.168 5.184 1,763,672 -0.00(-0.09%)
Nov 17, 2014 5.207 5.234 5.172 5.188 931,818 -0.05(-0.96%)
Nov 14, 2014 5.266 5.280 5.215 5.239 586,429 -0.01(-0.17%)
Nov 13, 2014 5.275 5.302 5.243 5.248 386,192 -0.02(-0.43%)
Nov 12, 2014 5.266 5.311 5.257 5.270 365,370 -0.03(-0.52%)
Nov 11, 2014 5.261 5.320 5.252 5.298 437,243 +0.02(+0.43%)
Nov 10, 2014 5.293 5.316 5.275 5.275 502,174 +0.00(+0.00%)
Nov 07, 2014 5.289 5.320 5.266 5.275 556,517 +0.00(+0.00%)
Nov 06, 2014 5.325 5.343 5.275 5.275 695,218 -0.06(-1.19%)
Nov 05, 2014 5.352 5.361 5.302 5.339 673,927 -0.01(-0.17%)
Nov 04, 2014 5.393 5.393 5.348 5.348 536,015 -0.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.