Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.820 -0.020 (-0.41%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.650 6.662 6.597 6.639 676,657 +0.00(+0.00%)
Jan 30, 2013 6.620 6.662 6.605 6.639 533,484 +0.01(+0.17%)
Jan 29, 2013 6.624 6.631 6.555 6.627 669,371 +0.01(+0.17%)
Jan 28, 2013 6.658 6.658 6.547 6.616 699,897 -0.02(-0.23%)
Jan 25, 2013 6.677 6.708 6.620 6.631 751,967 -0.03(-0.40%)
Jan 24, 2013 6.643 6.696 6.605 6.658 769,495 +0.04(+0.58%)
Jan 23, 2013 6.658 6.673 6.613 6.620 711,167 -0.02(-0.34%)
Jan 22, 2013 6.658 6.658 6.597 6.643 780,757 -0.01(-0.17%)
Jan 18, 2013 6.624 6.654 6.612 6.654 786,689 +0.06(+0.87%)
Jan 17, 2013 6.585 6.631 6.566 6.597 1,005,237 +0.06(+0.88%)
Jan 16, 2013 6.582 6.616 6.532 6.540 679,611 -0.07(-1.10%)
Jan 15, 2013 6.616 6.639 6.582 6.612 938,679 +0.03(+0.52%)
Jan 14, 2013 6.585 6.620 6.551 6.578 542,295 -0.03(-0.46%)
Jan 11, 2013 6.593 6.620 6.561 6.608 653,608 +0.01(+0.17%)
Jan 10, 2013 6.631 6.639 6.563 6.597 767,747 +0.00(+0.06%)
Jan 09, 2013 6.582 6.624 6.536 6.593 856,227 +0.00(+0.00%)
Jan 08, 2013 6.601 6.685 6.547 6.593 625,989 -0.01(-0.17%)
Jan 07, 2013 6.631 6.654 6.570 6.605 497,952 -0.02(-0.23%)
Jan 04, 2013 6.627 6.658 6.606 6.620 644,257 +0.00(+0.06%)
Jan 03, 2013 6.639 6.669 6.555 6.616 562,293 +0.01(+0.12%)
Jan 02, 2013 6.570 6.612 6.425 6.608 1,249,602 +0.18(+2.85%)
Dec 31, 2012 6.376 6.463 6.368 6.425 649,501 +0.05(+0.78%)
Dec 28, 2012 6.318 6.379 6.318 6.376 517,129 +0.05(+0.84%)
Dec 27, 2012 6.345 6.383 6.299 6.322 666,684 -0.05(-0.84%)
Dec 26, 2012 6.414 6.421 6.343 6.376 504,349 -0.00(-0.06%)
Dec 24, 2012 6.395 6.421 6.349 6.379 256,591 -0.00(-0.06%)
Dec 21, 2012 6.334 6.406 6.318 6.383 536,605 -0.02(-0.36%)
Dec 20, 2012 6.433 6.452 6.376 6.406 539,758 -0.03(-0.53%)
Dec 19, 2012 6.402 6.444 6.349 6.440 886,868 +0.10(+1.63%)
Dec 18, 2012 6.356 6.371 6.296 6.337 559,354 +0.00(+0.00%)
Dec 17, 2012 6.330 6.337 6.289 6.337 666,218 +0.04(+0.66%)
Dec 14, 2012 6.289 6.364 6.285 6.296 814,326 +0.03(+0.42%)
Dec 13, 2012 6.259 6.296 6.247 6.270 587,665 +0.03(+0.42%)
Dec 12, 2012 6.202 6.243 6.157 6.243 743,544 +0.05(+0.79%)
Dec 11, 2012 6.161 6.255 6.161 6.195 757,067 +0.05(+0.80%)
Dec 10, 2012 6.150 6.221 6.139 6.146 610,087 -0.06(-0.91%)
Dec 07, 2012 6.165 6.217 6.146 6.202 563,671 +0.07(+1.16%)
Dec 06, 2012 6.108 6.183 6.097 6.131 962,725 +0.02(+0.31%)
Dec 05, 2012 6.161 6.217 6.112 6.112 882,972 -0.05(-0.79%)
Dec 04, 2012 6.153 6.187 6.074 6.161 1,927,293 -0.09(-1.38%)
Nov 30, 2012 6.255 6.274 6.202 6.247 427,298 +0.02(+0.24%)
Nov 29, 2012 6.270 6.315 6.210 6.232 511,483 -0.03(-0.42%)
Nov 28, 2012 6.195 6.259 6.142 6.259 488,324 +0.06(+1.03%)
Nov 27, 2012 6.146 6.202 6.138 6.195 509,498 +0.07(+1.17%)
Nov 26, 2012 6.161 6.210 6.100 6.123 546,320 -0.07(-1.09%)
Nov 23, 2012 6.202 6.225 6.131 6.191 165,025 +0.01(+0.12%)
Nov 21, 2012 6.176 6.183 6.123 6.183 470,606 +0.05(+0.73%)
Nov 20, 2012 6.097 6.138 6.075 6.138 597,796 +0.06(+1.05%)
Nov 19, 2012 6.097 6.183 6.044 6.074 770,906 +0.04(+0.69%)
Nov 16, 2012 5.947 6.078 5.939 6.033 487,939 +0.11(+1.90%)
Nov 15, 2012 5.943 5.969 5.807 5.920 1,037,673 -0.04(-0.69%)
Nov 14, 2012 6.240 6.240 5.958 5.962 939,771 -0.27(-4.40%)
Nov 13, 2012 6.259 6.304 6.198 6.236 396,624 -0.03(-0.48%)
Nov 12, 2012 6.255 6.281 6.240 6.266 313,987 +0.02(+0.30%)
Nov 09, 2012 6.243 6.281 6.219 6.247 403,086 -0.01(-0.18%)
Nov 08, 2012 6.240 6.259 6.221 6.259 363,031 +0.03(+0.54%)
Nov 07, 2012 6.221 6.270 6.213 6.225 538,084 -0.02(-0.24%)
Nov 06, 2012 6.232 6.274 6.225 6.240 309,385 +0.04(+0.61%)
Nov 05, 2012 6.289 6.289 6.191 6.202 455,445 -0.12(-1.84%)
Nov 02, 2012 6.322 6.345 6.221 6.319 793,698 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.