Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.907 5.939 5.736 5.875 833,313 +0.03(+0.55%)
Jan 30, 2012 5.807 5.864 5.782 5.843 463,234 +0.03(+0.55%)
Jan 27, 2012 5.778 5.828 5.721 5.811 637,512 +0.05(+0.93%)
Jan 26, 2012 5.736 5.796 5.736 5.757 428,210 +0.06(+1.13%)
Jan 25, 2012 5.721 5.732 5.646 5.693 726,555 -0.01(-0.19%)
Jan 24, 2012 5.743 5.763 5.700 5.704 614,095 -0.05(-0.87%)
Jan 23, 2012 5.682 5.793 5.671 5.753 527,196 +0.07(+1.26%)
Jan 20, 2012 5.661 5.686 5.593 5.682 562,440 +0.05(+0.95%)
Jan 19, 2012 5.572 5.629 5.568 5.629 550,998 +0.10(+1.81%)
Jan 18, 2012 5.475 5.568 5.470 5.529 643,646 +0.03(+0.58%)
Jan 17, 2012 5.547 5.561 5.482 5.497 592,151 -0.02(-0.32%)
Jan 13, 2012 5.500 5.529 5.475 5.514 674,538 +0.02(+0.32%)
Jan 12, 2012 5.461 5.529 5.443 5.497 631,933 +0.03(+0.52%)
Jan 11, 2012 5.415 5.468 5.400 5.468 524,009 +0.06(+1.12%)
Jan 10, 2012 5.400 5.415 5.372 5.407 1,020,064 +0.06(+1.07%)
Jan 09, 2012 5.325 5.350 5.304 5.350 752,171 +0.05(+1.01%)
Jan 06, 2012 5.268 5.308 5.254 5.297 965,934 +0.04(+0.81%)
Jan 05, 2012 5.261 5.261 5.208 5.254 684,586 -0.01(-0.14%)
Jan 04, 2012 5.161 5.276 5.115 5.261 622,317 +0.21(+4.24%)
Dec 30, 2011 5.065 5.158 5.017 5.047 1,222,022 -0.03(-0.63%)
Dec 29, 2011 5.172 5.172 5.061 5.079 747,489 -0.10(-1.93%)
Dec 28, 2011 5.136 5.218 5.083 5.179 830,661 +0.02(+0.48%)
Dec 27, 2011 5.136 5.161 5.119 5.154 712,002 +0.02(+0.35%)
Dec 23, 2011 5.190 5.229 5.115 5.136 1,184,990 +0.02(+0.49%)
Dec 21, 2011 5.136 5.161 5.104 5.111 1,233,883 -0.01(-0.14%)
Dec 20, 2011 5.080 5.136 5.068 5.119 841,338 +0.07(+1.38%)
Dec 19, 2011 5.066 5.094 5.045 5.049 810,559 -0.02(-0.34%)
Dec 16, 2011 4.982 5.079 4.982 5.066 723,865 +0.09(+1.83%)
Dec 15, 2011 4.996 5.042 4.962 4.975 806,981 -0.02(-0.42%)
Dec 14, 2011 5.059 5.059 4.965 4.996 1,698,344 -0.08(-1.58%)
Dec 13, 2011 5.154 5.154 5.074 5.077 696,205 -0.08(-1.49%)
Dec 12, 2011 5.181 5.199 5.143 5.154 1,033,419 -0.06(-1.07%)
Dec 09, 2011 5.206 5.240 5.179 5.209 494,505 +0.01(+0.20%)
Dec 08, 2011 5.262 5.279 5.185 5.199 571,301 -0.07(-1.33%)
Dec 07, 2011 5.262 5.290 5.248 5.269 398,463 +0.01(+0.13%)
Dec 06, 2011 5.307 5.325 5.262 5.262 516,185 -0.04(-0.79%)
Dec 05, 2011 5.283 5.332 5.279 5.304 398,958 +0.06(+1.07%)
Dec 02, 2011 5.262 5.321 5.244 5.248 334,915 -0.01(-0.13%)
Dec 01, 2011 5.147 5.272 5.147 5.255 506,886 +0.09(+1.69%)
Nov 30, 2011 5.101 5.217 5.087 5.167 884,250 +0.14(+2.87%)
Nov 29, 2011 5.000 5.059 4.982 5.024 563,554 +0.05(+1.04%)
Nov 28, 2011 5.049 5.084 4.965 4.972 583,116 +0.01(+0.21%)
Nov 25, 2011 5.056 5.066 4.951 4.961 214,556 -0.08(-1.59%)
Nov 23, 2011 5.154 5.161 5.007 5.042 1,036,378 -0.15(-2.96%)
Nov 22, 2011 5.129 5.209 5.129 5.195 470,162 +0.08(+1.64%)
Nov 21, 2011 5.174 5.178 5.105 5.112 566,201 -0.11(-2.14%)
Nov 18, 2011 5.192 5.227 5.140 5.223 872,959 +0.08(+1.49%)
Nov 17, 2011 5.342 5.342 5.122 5.147 1,345,652 -0.15(-2.77%)
Nov 16, 2011 5.342 5.367 5.266 5.293 629,357 -0.05(-0.92%)
Nov 15, 2011 5.314 5.381 5.314 5.342 416,494 -0.00(-0.07%)
Nov 14, 2011 5.433 5.433 5.311 5.346 357,397 -0.07(-1.23%)
Nov 11, 2011 5.447 5.478 5.381 5.412 402,916 +0.03(+0.65%)
Nov 10, 2011 5.440 5.440 5.328 5.377 358,061 +0.01(+0.26%)
Nov 09, 2011 5.464 5.464 5.340 5.363 483,188 -0.15(-2.66%)
Nov 08, 2011 5.503 5.538 5.468 5.510 315,670 +0.05(+0.96%)
Nov 07, 2011 5.475 5.485 5.423 5.457 260,823 -0.00(-0.06%)
Nov 04, 2011 5.482 5.499 5.433 5.461 401,334 +0.00(+0.06%)
Nov 03, 2011 5.499 5.499 5.436 5.457 484,184 +0.01(+0.19%)
Nov 02, 2011 5.534 5.534 5.405 5.447 354,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.