Indicators

Broadridge Financial Solutions Llc (NY: BR )

196.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.48	12.85	12.42	12.62	1,391,997	+0.33(+2.67%)
Jan 30, 2002	12.01	12.35	11.91	12.29	3,087,269	-0.08(-0.66%)
Jan 29, 2002	12.50	12.50	12.18	12.38	1,437,977	-0.12(-0.97%)
Jan 28, 2002	13.01	13.02	12.46	12.50	1,768,242	-0.35(-2.75%)
Jan 25, 2002	12.72	12.94	12.61	12.85	1,173,493	+0.09(+0.72%)
Jan 24, 2002	12.63	12.77	12.50	12.76	1,709,513	+0.32(+2.58%)
Jan 23, 2002	12.35	12.46	12.24	12.44	1,644,138	+0.35(+2.93%)
Jan 22, 2002	12.17	12.27	12.08	12.08	1,129,277	+0.00(+0.03%)
Jan 21, 2002	12.24	12.37	12.05	12.08	1,319,705	+0.00(+0.00%)
Jan 18, 2002	12.24	12.37	12.05	12.08	1,319,705	-0.21(-1.71%)
Jan 17, 2002	12.42	12.48	12.26	12.29	1,166,983	+0.12(+1.00%)
Jan 16, 2002	12.45	12.45	12.17	12.17	1,203,196	-0.28(-2.25%)
Jan 15, 2002	12.26	12.56	12.26	12.45	2,393,508	+0.21(+1.75%)
Jan 14, 2002	12.16	12.44	12.15	12.24	2,130,924	-0.12(-0.95%)
Jan 11, 2002	12.70	12.72	12.26	12.35	1,955,551	-0.44(-3.46%)
Jan 10, 2002	12.94	13.05	12.77	12.80	983,200	-1.04(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.