Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.20	22.20	22.20	22.20	100	-2.58(-10.41%)
Jan 30, 2017	24.78	24.78	24.78	24.78	31	+2.07(+9.11%)
Jan 27, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Jan 26, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Jan 25, 2017	22.65	22.76	22.65	22.71	500	+0.42(+1.90%)
Jan 24, 2017	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
Jan 23, 2017	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
Jan 20, 2017	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
Jan 19, 2017	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
Jan 18, 2017	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
Jan 17, 2017	22.29	22.29	22.29	22.29	502	-0.02(-0.11%)
Jan 13, 2017		22.31	22.31	22.31	0	+0.00(+0.00%)
Jan 12, 2017	22.31	22.31	22.31	22.31	25	+0.00(+0.00%)
Jan 11, 2017	22.31	22.31	22.31	22.31	0	+0.00(+0.00%)
Jan 10, 2017	22.31	22.31	22.31	22.31	0	+0.00(+0.00%)
Jan 09, 2017	22.31	22.31	22.31	22.31	2	+0.00(+0.00%)
Jan 06, 2017	22.31	22.31	22.31	22.31	0	-0.01(-0.04%)
Dec 08, 2016				22.32	25	+0.26(+1.16%)
Dec 07, 2016	22.14	22.14	22.06	22.06	836	+0.52(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.