Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.550 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.240 8.335 8.240 8.292 314,340 +0.08(+0.95%)
Jan 30, 2023 8.283 8.361 8.153 8.214 319,179 -0.08(-0.94%)
Jan 27, 2023 8.248 8.318 8.205 8.292 509,054 +0.07(+0.84%)
Jan 26, 2023 8.240 8.370 8.217 8.222 338,220 -0.02(-0.21%)
Jan 25, 2023 8.231 8.309 8.205 8.240 210,293 +0.01(+0.11%)
Jan 24, 2023 8.344 8.387 8.214 8.231 254,315 -0.08(-0.94%)
Jan 23, 2023 8.257 8.370 8.240 8.309 283,945 +0.05(+0.63%)
Jan 20, 2023 8.257 8.300 8.237 8.257 339,180 +0.05(+0.63%)
Jan 19, 2023 8.240 8.266 8.154 8.205 191,605 -0.02(-0.21%)
Jan 18, 2023 8.231 8.257 8.197 8.223 166,537 +0.05(+0.63%)
Jan 17, 2023 8.085 8.197 8.085 8.171 298,307 +0.13(+1.60%)
Jan 13, 2023 8.051 8.094 8.008 8.042 177,864 -0.03(-0.32%)
Jan 12, 2023 7.947 8.094 7.939 8.068 466,599 +0.17(+2.18%)
Jan 11, 2023 7.827 7.965 7.827 7.896 199,445 +0.07(+0.88%)
Jan 10, 2023 7.861 7.890 7.758 7.827 289,872 -0.04(-0.55%)
Jan 09, 2023 7.913 7.913 7.793 7.870 233,105 -0.04(-0.54%)
Jan 06, 2023 7.775 7.939 7.754 7.913 164,789 +0.17(+2.22%)
Jan 05, 2023 7.836 7.836 7.629 7.741 212,271 -0.19(-2.39%)
Jan 04, 2023 7.879 7.965 7.861 7.930 163,907 +0.08(+0.99%)
Jan 03, 2023 7.836 7.904 7.689 7.853 237,200 +0.02(+0.22%)
Dec 30, 2022 7.646 7.836 7.578 7.836 487,103 +0.19(+2.47%)
Dec 29, 2022 7.603 7.646 7.519 7.646 436,129 +0.11(+1.48%)
Dec 28, 2022 7.517 7.535 7.449 7.535 272,366 +0.05(+0.69%)
Dec 27, 2022 7.586 7.587 7.423 7.483 339,325 -0.08(-1.02%)
Dec 23, 2022 7.526 7.569 7.492 7.560 225,733 +0.06(+0.80%)
Dec 22, 2022 7.612 7.620 7.423 7.500 507,346 -0.09(-1.25%)
Dec 21, 2022 7.500 7.621 7.500 7.595 288,180 +0.14(+1.85%)
Dec 20, 2022 7.517 7.602 7.449 7.457 351,343 -0.10(-1.35%)
Dec 19, 2022 7.653 7.670 7.542 7.559 251,046 -0.05(-0.67%)
Dec 16, 2022 7.653 7.670 7.585 7.611 261,088 -0.04(-0.56%)
Dec 15, 2022 7.628 7.713 7.606 7.653 292,666 -0.01(-0.11%)
Dec 14, 2022 7.730 7.747 7.559 7.662 384,070 -0.03(-0.33%)
Dec 13, 2022 7.815 7.892 7.679 7.687 328,235 +0.03(+0.33%)
Dec 12, 2022 7.738 7.772 7.611 7.662 232,561 -0.01(-0.11%)
Dec 09, 2022 7.645 7.772 7.636 7.670 170,409 -0.03(-0.44%)
Dec 08, 2022 7.866 8.003 7.696 7.704 155,078 -0.14(-1.74%)
Dec 07, 2022 7.917 8.020 7.824 7.841 233,569 -0.06(-0.76%)
Dec 06, 2022 7.926 7.962 7.807 7.900 329,020 +0.00(+0.00%)
Dec 05, 2022 7.747 7.960 7.662 7.900 767,359 +0.14(+1.76%)
Dec 02, 2022 7.858 7.926 7.747 7.764 219,979 -0.12(-1.51%)
Dec 01, 2022 7.883 7.909 7.858 7.883 200,253 +0.01(+0.11%)
Nov 30, 2022 7.704 7.875 7.700 7.875 179,006 +0.20(+2.55%)
Nov 29, 2022 7.679 7.713 7.628 7.679 245,339 +0.02(+0.22%)
Nov 28, 2022 7.670 7.721 7.564 7.662 346,236 +0.00(+0.00%)
Nov 25, 2022 7.704 7.755 7.662 7.662 93,937 -0.01(-0.11%)
Nov 23, 2022 7.704 7.755 7.645 7.670 241,556 -0.02(-0.22%)
Nov 22, 2022 7.551 7.687 7.500 7.687 188,711 +0.15(+2.04%)
Nov 21, 2022 7.611 7.636 7.466 7.534 276,484 -0.05(-0.67%)
Nov 18, 2022 7.669 7.686 7.517 7.585 162,993 -0.04(-0.55%)
Nov 17, 2022 7.593 7.686 7.534 7.627 164,327 +0.01(+0.11%)
Nov 16, 2022 7.644 7.712 7.610 7.619 143,220 +0.02(+0.22%)
Nov 15, 2022 7.509 7.602 7.505 7.602 319,007 +0.19(+2.51%)
Nov 14, 2022 7.374 7.458 7.365 7.416 223,437 +0.09(+1.27%)
Nov 11, 2022 7.332 7.382 7.264 7.323 167,793 -0.01(-0.12%)
Nov 10, 2022 7.180 7.416 7.180 7.332 259,391 +0.30(+4.20%)
Nov 09, 2022 7.205 7.205 7.019 7.036 184,043 -0.17(-2.34%)
Nov 08, 2022 7.163 7.213 7.146 7.205 108,742 +0.11(+1.55%)
Nov 07, 2022 7.061 7.112 6.994 7.095 182,005 +0.09(+1.33%)
Nov 04, 2022 6.960 7.044 6.884 7.002 243,878 +0.10(+1.47%)
Nov 03, 2022 6.994 7.019 6.901 6.901 126,197 -0.12(-1.68%)
Nov 02, 2022 7.095 7.120 6.926 7.019 223,320 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.