Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Qvm Equity Factor ETF (NY: QVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.24 27.24 27.24 27.24 268 +0.03(+0.10%)
Jan 30, 2018 27.27 28.09 28.09 27.21 5,037 -0.87(-3.11%)
Jan 26, 2018 28.09 28.09 28.09 0 +0.45(+1.62%)
Jan 23, 2018 27.64 27.64 27.64 0 +0.08(+0.29%)
Jan 22, 2018 27.51 27.56 27.51 27.56 536 +0.42(+1.56%)
Jan 16, 2018 27.14 27.14 27.14 0 +0.77(+2.93%)
Jan 04, 2018 26.36 26.36 26.36 0 +0.16(+0.62%)
Jan 03, 2018 26.11 26.20 26.11 26.20 3,124 +0.38(+1.46%)
Dec 29, 2017 25.82 25.82 25.82 30 +0.03(+0.11%)
Dec 22, 2017 25.80 25.80 25.80 31 +0.16(+0.62%)
Dec 13, 2017 25.64 25.64 25.64 0 +0.16(+0.62%)
Dec 11, 2017 25.48 25.48 25.48 121 +0.04(+0.17%)
Dec 08, 2017 25.27 25.44 25.27 25.44 575 +0.10(+0.41%)
Dec 06, 2017 25.33 25.33 25.33 0 -0.07(-0.26%)
Dec 05, 2017 25.36 25.40 25.30 25.40 11,639 +0.39(+1.57%)
Dec 01, 2017 25.01 25.01 25.01 25 +0.44(+1.81%)
Nov 27, 2017 24.56 24.56 24.56 0 +0.06(+0.23%)
Nov 20, 2017 24.51 24.51 24.51 0 +0.12(+0.49%)
Nov 17, 2017 24.29 24.39 24.29 24.39 2,675 +0.38(+1.57%)
Nov 14, 2017 24.01 24.01 24.01 0 -0.06(-0.26%)
Nov 13, 2017 24.06 24.08 24.06 24.08 353 -0.17(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.