Skip to main content

Outfront Media Inc (NY: OUT )

13.81 +0.14 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 17.30 17.36 17.24 17.27 1,446,133 -0.10(-0.60%)
Jan 29, 2015 17.27 17.42 17.03 17.37 2,110,170 +0.09(+0.49%)
Jan 28, 2015 17.30 17.50 17.16 17.29 2,078,533 +0.09(+0.53%)
Jan 27, 2015 17.18 17.26 17.05 17.19 1,085,888 -0.04(-0.25%)
Jan 26, 2015 17.17 17.32 17.04 17.24 1,066,140 +0.01(+0.07%)
Jan 23, 2015 16.83 17.27 16.69 17.22 2,353,978 +0.42(+2.50%)
Jan 22, 2015 16.40 16.88 16.29 16.80 1,301,991 +0.43(+2.64%)
Jan 21, 2015 16.38 16.51 16.22 16.37 1,150,156 +0.03(+0.19%)
Jan 20, 2015 16.43 16.47 16.19 16.34 942,534 -0.04(-0.26%)
Jan 16, 2015 16.21 16.41 16.09 16.38 1,112,419 +0.19(+1.17%)
Jan 15, 2015 16.47 16.49 16.09 16.20 967,286 -0.09(-0.56%)
Jan 14, 2015 16.40 16.68 16.10 16.29 2,318,905 -0.17(-1.04%)
Jan 13, 2015 16.23 16.46 16.20 16.46 1,124,555 +0.32(+1.96%)
Jan 12, 2015 15.83 16.21 15.79 16.14 1,501,570 +0.35(+2.20%)
Jan 09, 2015 15.98 16.11 15.66 15.79 1,711,611 -0.21(-1.29%)
Jan 08, 2015 16.20 16.32 15.98 16.00 1,132,863 -0.07(-0.42%)
Jan 07, 2015 16.24 16.32 16.04 16.07 2,523,728 -0.18(-1.12%)
Jan 06, 2015 16.32 16.33 16.01 16.25 3,329,530 -0.01(-0.08%)
Jan 05, 2015 16.41 16.52 16.23 16.26 1,832,110 -0.06(-0.37%)
Jan 02, 2015 16.43 16.70 16.23 16.32 1,068,828 -0.02(-0.15%)
Dec 31, 2014 16.44 16.35 16.35 16.35 1,548,421 -0.03(-0.19%)
Dec 30, 2014 16.77 16.77 16.16 16.38 1,792,066 -0.44(-2.64%)
Dec 29, 2014 16.73 17.02 16.68 16.82 1,308,876 +0.08(+0.47%)
Dec 26, 2014 16.55 16.76 16.49 16.74 887,877 +0.20(+1.22%)
Dec 24, 2014 16.44 16.54 16.54 16.54 1,066,048 +0.12(+0.70%)
Dec 23, 2014 16.29 16.59 16.22 16.43 1,085,507 -0.12(-0.74%)
Dec 22, 2014 16.38 16.60 16.29 16.55 970,381 +0.13(+0.82%)
Dec 19, 2014 16.46 16.49 16.23 16.41 1,923,351 -0.01(-0.04%)
Dec 18, 2014 16.30 16.55 16.24 16.42 961,354 +0.27(+1.66%)
Dec 17, 2014 15.93 16.52 15.87 16.15 707,194 +0.30(+1.88%)
Dec 16, 2014 15.69 16.04 15.65 15.85 1,276,168 +0.00(+0.00%)
Dec 15, 2014 16.73 16.73 15.73 15.85 1,617,316 -0.46(-2.80%)
Dec 12, 2014 16.40 16.53 16.20 16.31 816,465 -0.10(-0.63%)
Dec 11, 2014 16.43 16.68 16.40 16.41 481,979 -0.04(-0.22%)
Dec 10, 2014 16.84 16.86 16.43 16.45 848,750 -0.37(-2.21%)
Dec 09, 2014 16.67 16.87 16.55 16.82 832,479 +0.13(+0.80%)
Dec 08, 2014 16.56 16.76 16.54 16.69 967,161 -0.01(-0.07%)
Dec 05, 2014 16.48 16.71 16.31 16.70 2,064,305 +0.21(+1.26%)
Dec 04, 2014 16.40 16.65 16.15 16.49 2,045,044 -0.01(-0.04%)
Dec 03, 2014 16.48 16.63 16.40 16.50 1,346,028 -0.04(-0.26%)
Dec 02, 2014 16.48 16.63 16.43 16.54 732,412 +0.10(+0.63%)
Dec 01, 2014 16.38 16.63 16.34 16.44 1,093,434 -0.04(-0.26%)
Nov 28, 2014 16.40 16.63 16.38 16.48 526,504 +0.03(+0.19%)
Nov 26, 2014 16.50 16.45 16.45 16.45 1,042,570 +0.09(+0.56%)
Nov 25, 2014 16.69 16.76 16.30 16.36 3,225,472 -0.40(-2.40%)
Nov 24, 2014 17.03 17.03 16.69 16.76 1,600,340 -0.23(-1.36%)
Nov 21, 2014 17.25 17.25 16.83 16.99 1,178,307 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.