Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 100.47 100.48 100.45 100.45 15,096 +0.00(+0.00%)
Jan 30, 2023 100.50 100.50 100.45 100.45 641 +0.03(+0.03%)
Jan 27, 2023 100.43 100.43 100.42 100.42 2,084 +0.02(+0.02%)
Jan 26, 2023 100.38 100.43 100.35 100.40 46,648 +0.00(+0.00%)
Jan 25, 2023 100.39 100.40 100.39 100.40 2,403 +0.06(+0.05%)
Jan 24, 2023 100.34 100.34 100.34 100.34 25 -0.02(-0.02%)
Jan 23, 2023 100.37 100.37 100.36 100.36 3,499 +0.03(+0.03%)
Jan 20, 2023 100.36 100.36 100.33 100.33 2,943 +0.02(+0.01%)
Jan 19, 2023 100.33 100.33 100.32 100.32 2,801 +0.01(+0.01%)
Jan 18, 2023 100.33 100.33 100.31 100.31 4,355 +0.02(+0.02%)
Jan 17, 2023 100.27 100.29 100.27 100.29 2,000 +0.00(+0.00%)
Jan 13, 2023 100.28 100.29 100.28 100.29 8,661 +0.01(+0.01%)
Jan 12, 2023 100.28 100.28 100.25 100.28 7,196 +0.07(+0.07%)
Jan 11, 2023 100.20 100.22 100.20 100.21 329,346 +0.02(+0.01%)
Jan 10, 2023 100.20 100.20 100.19 100.19 146 +0.03(+0.03%)
Jan 09, 2023 100.19 100.19 100.16 100.16 5,399 +0.00(+0.00%)
Jan 06, 2023 100.19 100.19 100.16 100.16 572 +0.01(+0.01%)
Jan 05, 2023 100.13 100.15 100.13 100.15 6,535 +0.03(+0.02%)
Jan 04, 2023 100.12 100.13 100.12 100.12 50,567 +0.02(+0.01%)
Jan 03, 2023 100.12 100.12 100.11 100.11 28,180 +0.01(+0.01%)
Dec 30, 2022 100.03 100.10 100.03 100.10 2,203 +0.05(+0.05%)
Dec 29, 2022 100.03 100.05 100.03 100.05 3,000 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.