Indicators

(NY: RDMX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.01	27.01	27.01	27.01	0	+0.40(+1.50%)
Jan 28, 2022	26.61	26.61	26.61	26.61	109	+0.04(+0.15%)
Jan 27, 2022	26.57	26.57	26.57	26.57	0	-0.11(-0.41%)
Jan 26, 2022	26.68	26.68	26.68	26.68	0	-0.07(-0.26%)
Jan 25, 2022	26.75	26.75	26.75	26.75	46	-0.08(-0.31%)
Jan 24, 2022	26.26	26.83	26.26	26.83	104	-0.33(-1.21%)
Jan 21, 2022	27.16	27.16	27.16	27.16	103	-0.35(-1.26%)
Jan 20, 2022	27.51	27.51	27.51	27.51	54	-0.18(-0.66%)
Jan 19, 2022	27.69	27.69	27.69	27.69	1	-0.01(-0.03%)
Jan 18, 2022	27.81	27.81	27.70	27.70	442	-0.42(-1.51%)
Jan 14, 2022				28.12	0	+0.01(+0.05%)
Jan 13, 2022	28.11	28.11	28.11	28.11	103	-0.19(-0.65%)
Jan 12, 2022	28.29	28.29	28.29	28.29	519,580	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.