Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Opportunities Fund (NY: MIO )

11.60 +0.03 (+0.26%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.81 10.91 10.73 10.86 55,392 +0.05(+0.43%)
Jan 30, 2023 10.81 10.90 10.65 10.81 40,643 -0.08(-0.72%)
Jan 27, 2023 10.92 10.92 10.76 10.89 36,175 -0.01(-0.05%)
Jan 26, 2023 11.04 11.07 10.86 10.90 33,425 -0.03(-0.26%)
Jan 25, 2023 11.03 11.03 10.79 10.93 36,790 -0.08(-0.76%)
Jan 24, 2023 10.92 11.09 10.89 11.01 74,653 +0.11(+1.03%)
Jan 23, 2023 10.94 10.95 10.88 10.90 37,369 -0.09(-0.85%)
Jan 20, 2023 10.99 10.99 10.90 10.99 41,417 -0.05(-0.42%)
Jan 19, 2023 10.84 11.04 10.75 11.04 77,255 +0.24(+2.25%)
Jan 18, 2023 10.75 10.80 10.71 10.79 22,891 +0.09(+0.81%)
Jan 17, 2023 10.47 10.72 10.47 10.71 43,358 +0.10(+0.97%)
Jan 13, 2023 10.62 10.69 10.54 10.61 40,959 -0.07(-0.70%)
Jan 12, 2023 10.55 10.71 10.43 10.68 75,183 +0.17(+1.60%)
Jan 11, 2023 10.38 10.59 10.38 10.51 152,918 +0.13(+1.25%)
Jan 10, 2023 10.28 10.38 10.21 10.38 109,959 +0.10(+1.00%)
Jan 09, 2023 10.18 10.34 10.17 10.28 65,049 +0.16(+1.56%)
Jan 06, 2023 10.08 10.17 9.964 10.12 67,080 +0.06(+0.56%)
Jan 05, 2023 9.954 10.09 9.936 10.07 217,090 +0.07(+0.75%)
Jan 04, 2023 9.917 10.02 9.917 9.991 125,199 +0.11(+1.13%)
Jan 03, 2023 10.02 10.02 9.787 9.880 113,846 -0.04(-0.38%)
Dec 30, 2022 9.833 10.01 9.796 9.917 266,154 +0.00(+0.00%)
Dec 29, 2022 9.842 10.01 9.796 9.917 236,525 +0.07(+0.76%)
Dec 28, 2022 9.768 9.870 9.768 9.842 162,054 +0.07(+0.76%)
Dec 27, 2022 9.870 9.936 9.759 9.768 164,963 -0.13(-1.32%)
Dec 23, 2022 9.991 10.13 9.870 9.898 154,281 -0.17(-1.67%)
Dec 22, 2022 9.964 10.08 9.964 10.07 127,028 +0.07(+0.75%)
Dec 21, 2022 9.898 10.12 9.824 9.991 286,562 +0.12(+1.23%)
Dec 20, 2022 9.898 9.973 9.842 9.870 280,119 -0.12(-1.21%)
Dec 19, 2022 10.18 10.18 9.936 9.991 174,039 -0.13(-1.29%)
Dec 16, 2022 10.13 10.14 10.03 10.12 84,814 -0.01(-0.09%)
Dec 15, 2022 10.37 10.38 10.13 10.13 90,856 -0.15(-1.45%)
Dec 14, 2022 10.24 10.32 10.20 10.28 74,620 +0.02(+0.18%)
Dec 13, 2022 10.42 10.42 10.20 10.26 154,283 +0.07(+0.73%)
Dec 12, 2022 10.23 10.29 10.15 10.19 139,164 -0.06(-0.57%)
Dec 09, 2022 10.12 10.28 10.12 10.25 117,389 +0.11(+1.10%)
Dec 08, 2022 10.23 10.44 10.12 10.13 216,836 -0.11(-1.08%)
Dec 07, 2022 10.25 10.51 10.20 10.25 124,897 -0.04(-0.36%)
Dec 06, 2022 10.33 10.44 10.28 10.28 124,300 -0.09(-0.89%)
Dec 05, 2022 10.55 10.58 10.31 10.37 92,848 -0.28(-2.61%)
Dec 02, 2022 10.55 10.70 10.51 10.65 99,580 +0.04(+0.35%)
Dec 01, 2022 10.46 10.74 10.46 10.62 92,375 +0.18(+1.69%)
Nov 30, 2022 10.30 10.48 10.21 10.44 137,899 +0.19(+1.81%)
Nov 29, 2022 10.13 10.33 10.13 10.25 98,586 +0.12(+1.19%)
Nov 28, 2022 10.12 10.29 10.10 10.13 186,968 -0.06(-0.64%)
Nov 25, 2022 10.25 10.25 10.19 10.20 47,324 -0.08(-0.81%)
Nov 23, 2022 10.00 10.32 10.00 10.28 120,240 +0.34(+3.45%)
Nov 22, 2022 10.06 10.06 9.782 9.940 149,747 +0.19(+1.90%)
Nov 21, 2022 9.764 9.865 9.717 9.754 127,913 -0.01(-0.09%)
Nov 18, 2022 9.736 9.782 9.666 9.764 147,128 +0.08(+0.86%)
Nov 17, 2022 9.449 9.726 9.449 9.680 212,534 +0.17(+1.75%)
Nov 16, 2022 9.412 9.597 9.402 9.513 237,113 +0.10(+1.08%)
Nov 15, 2022 9.402 9.439 9.356 9.412 218,422 +0.19(+2.04%)
Nov 14, 2022 9.279 9.288 9.214 9.223 134,133 -0.04(-0.40%)
Nov 11, 2022 9.214 9.385 9.214 9.260 70,166 +0.02(+0.20%)
Nov 10, 2022 9.003 9.316 9.003 9.242 122,107 +0.36(+4.04%)
Nov 09, 2022 8.883 9.058 8.838 8.883 56,719 +0.02(+0.21%)
Nov 08, 2022 8.874 8.874 8.763 8.864 350,570 +0.06(+0.63%)
Nov 07, 2022 8.855 8.874 8.791 8.809 182,398 -0.01(-0.10%)
Nov 04, 2022 8.828 9.150 8.809 8.818 284,695 +0.01(+0.10%)
Nov 03, 2022 8.800 8.837 8.800 8.809 80,585 -0.03(-0.31%)
Nov 02, 2022 8.828 8.855 8.782 8.837 265,215 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.