Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rice Acquisition Corp Cl A (NY: RICE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.12 11.42 11.03 11.28 105,000 +0.00(+0.00%)
Jan 28, 2021 11.13 11.87 10.91 11.28 100,691 +0.03(+0.27%)
Jan 27, 2021 11.56 11.65 11.02 11.25 113,899 -0.55(-4.66%)
Jan 26, 2021 13.00 13.15 11.75 11.80 122,348 -1.05(-8.17%)
Jan 25, 2021 14.03 14.08 12.73 12.85 243,431 +0.53(+4.30%)
Jan 22, 2021 11.64 12.95 11.60 12.32 306,300 +0.72(+6.21%)
Jan 21, 2021 11.56 11.74 11.41 11.60 9,293 +0.19(+1.67%)
Jan 20, 2021 11.41 11.73 11.12 11.41 60,327 +0.06(+0.53%)
Jan 19, 2021 11.22 11.50 10.91 11.35 236,809 +0.26(+2.34%)
Jan 15, 2021 11.39 11.62 10.93 11.09 44,700 -0.21(-1.86%)
Jan 14, 2021 11.96 12.30 10.92 11.30 75,121 -0.45(-3.83%)
Jan 13, 2021 12.00 12.00 11.00 11.75 358,848 +0.50(+4.44%)
Jan 12, 2021 11.10 11.28 10.90 11.25 265,048 +0.16(+1.44%)
Jan 11, 2021 10.94 11.23 10.66 11.09 11,044 +0.15(+1.37%)
Jan 08, 2021 10.80 11.18 10.71 10.94 30,200 +0.24(+2.24%)
Jan 07, 2021 10.70 10.90 10.65 10.70 53,131 +0.01(+0.09%)
Jan 06, 2021 10.77 10.87 10.40 10.69 68,733 -0.06(-0.56%)
Jan 05, 2021 10.75 10.81 10.62 10.75 43,388 +0.00(+0.00%)
Jan 04, 2021 11.35 11.35 10.45 10.75 61,709 -0.08(-0.74%)
Dec 31, 2020 10.83 10.83 10.83 23,364 -0.04(-0.37%)
Dec 30, 2020 11.44 11.44 10.78 10.87 23,364 -0.12(-1.09%)
Dec 29, 2020 11.30 11.34 10.40 10.99 92,618 -0.73(-6.23%)
Dec 28, 2020 11.99 11.99 10.88 11.72 75,131 +0.42(+3.72%)
Dec 24, 2020 11.61 11.61 11.00 11.30 72,200 +0.24(+2.17%)
Dec 23, 2020 10.85 11.18 10.65 11.06 93,680 +0.37(+3.46%)
Dec 22, 2020 11.40 11.41 10.38 10.69 27,688 +0.28(+2.69%)
Dec 21, 2020 10.58 10.67 10.32 10.41 23,630 -0.03(-0.29%)
Dec 18, 2020 10.40 10.64 10.40 10.44 9,000 +0.16(+1.56%)
Dec 17, 2020 10.72 10.72 10.27 10.28 9,764 +0.01(+0.10%)
Dec 16, 2020 10.38 10.41 10.20 10.27 59,832 -0.03(-0.29%)
Dec 15, 2020 11.20 11.20 10.27 10.30 56,863 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.