Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chardan Healthcare Acquisition 2 Corp (NY: CHAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.21 10.21 10.21 10.21 800 +0.00(+0.00%)
Jan 28, 2021 10.39 10.39 10.21 10.21 4,025 -0.06(-0.58%)
Jan 27, 2021 10.40 10.40 10.22 10.27 6,654 -0.23(-2.19%)
Jan 26, 2021 10.45 10.59 10.45 10.50 15,568 +0.27(+2.64%)
Jan 25, 2021 10.50 10.56 10.23 10.23 4,347 -0.38(-3.58%)
Jan 22, 2021 10.50 10.61 10.50 10.61 54,100 +0.11(+1.05%)
Jan 21, 2021 10.50 10.53 10.50 10.50 53,814 +0.00(+0.00%)
Jan 20, 2021 10.50 10.53 10.50 10.50 62,770 -0.12(-1.18%)
Jan 19, 2021 10.50 10.65 10.50 10.62 19,460 +0.12(+1.19%)
Jan 15, 2021 10.50 10.65 10.50 10.50 15,600 +0.00(+0.00%)
Jan 14, 2021 10.50 10.65 10.50 10.50 15,127 +0.08(+0.77%)
Jan 13, 2021 10.33 10.70 10.31 10.42 30,033 +0.02(+0.19%)
Jan 12, 2021 10.34 10.43 10.26 10.40 97,057 -0.09(-0.86%)
Jan 11, 2021 10.19 10.49 10.18 10.49 25,986 +0.16(+1.55%)
Jan 08, 2021 10.28 10.33 10.25 10.33 12,000 +0.05(+0.49%)
Jan 07, 2021 10.24 10.28 10.22 10.28 730 +0.00(+0.00%)
Jan 06, 2021 10.16 10.28 10.15 10.28 8,947 +0.06(+0.59%)
Jan 05, 2021 10.21 10.27 10.20 10.22 9,761 -0.04(-0.39%)
Jan 04, 2021 10.25 10.26 10.15 10.26 21,193 +0.06(+0.59%)
Dec 31, 2020 10.20 10.20 10.20 537 +0.00(+0.00%)
Dec 30, 2020 10.20 10.20 10.20 10.20 537 +0.00(+0.00%)
Dec 29, 2020 10.25 10.25 10.20 10.20 15,528 -0.05(-0.49%)
Dec 28, 2020 10.31 10.31 10.25 10.25 3,867 -0.05(-0.49%)
Dec 24, 2020 10.29 10.30 10.29 10.30 3,200 +0.01(+0.06%)
Dec 23, 2020 10.24 10.30 10.23 10.29 2,851 +0.05(+0.53%)
Dec 22, 2020 10.24 10.24 10.24 10.24 204 +0.09(+0.88%)
Dec 21, 2020 10.14 10.20 10.08 10.15 50,411 +0.00(+0.00%)
Dec 18, 2020 10.15 10.23 10.15 10.15 15,900 +0.00(+0.00%)
Dec 17, 2020 10.15 10.16 10.15 10.15 821 -0.11(-1.07%)
Dec 16, 2020 10.05 10.26 10.04 10.26 93,511 +0.25(+2.50%)
Dec 15, 2020 10.04 10.04 10.01 10.01 1,115 -0.08(-0.79%)
Dec 14, 2020 9.910 10.13 9.900 10.09 2,329 +0.14(+1.41%)
Dec 11, 2020 9.930 9.950 9.930 9.950 1,800 -0.06(-0.60%)
Dec 10, 2020 9.960 10.03 9.900 10.01 4,001 +0.02(+0.20%)
Dec 09, 2020 10.02 10.02 9.940 9.990 4,977 -0.02(-0.20%)
Dec 08, 2020 9.950 10.02 9.900 10.01 51,074 +0.06(+0.60%)
Dec 07, 2020 9.950 9.950 9.950 9.950 1,258 +0.01(+0.10%)
Dec 04, 2020 9.950 9.950 9.850 9.940 4,700 +0.01(+0.10%)
Dec 03, 2020 9.930 9.930 9.930 9.930 31 +0.00(+0.00%)
Dec 02, 2020 9.930 9.930 9.930 9.930 546 +0.01(+0.10%)
Dec 01, 2020 9.890 9.920 9.890 9.920 3,229 -0.03(-0.30%)
Nov 30, 2020 9.950 9.950 9.880 9.950 1,539 +0.05(+0.51%)
Nov 27, 2020 9.900 9.900 9.860 9.900 4,100 +0.05(+0.51%)
Nov 25, 2020 9.882 9.882 9.850 9.850 600 -0.05(-0.51%)
Nov 24, 2020 9.825 9.900 9.825 9.900 12,902 +0.10(+1.02%)
Nov 23, 2020 9.850 9.850 9.790 9.800 22,757 +0.00(+0.00%)
Nov 20, 2020 9.800 9.800 9.780 9.800 13,400 +0.00(+0.00%)
Nov 19, 2020 9.750 9.800 9.750 9.800 733 +0.00(+0.00%)
Nov 18, 2020 9.800 9.800 9.800 9.800 150 +0.00(+0.00%)
Nov 17, 2020 9.800 9.800 9.800 9.800 27 +0.00(+0.00%)
Nov 13, 2020 9.800 9.800 9.800 0 +0.02(+0.20%)
Nov 12, 2020 9.804 9.804 9.780 9.780 2,199 -0.02(-0.20%)
Nov 11, 2020 9.800 9.800 9.800 9.800 191 +0.02(+0.20%)
Nov 10, 2020 9.780 9.803 9.750 9.780 102,123 -0.02(-0.21%)
Nov 09, 2020 9.800 9.840 9.800 9.800 2,885 +0.00(+0.00%)
Nov 06, 2020 9.780 9.800 9.780 9.800 1,100 +0.01(+0.10%)
Nov 05, 2020 9.800 9.990 9.790 9.790 30,616 +0.00(+0.00%)
Nov 04, 2020 9.800 9.810 9.790 9.790 9,100 +0.00(+0.00%)
Nov 03, 2020 9.800 9.810 9.790 9.790 6,300 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.