Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.13 10.24 10.12 10.22 70,369 +0.10(+0.99%)
Jan 28, 2010 10.11 10.12 10.09 10.12 31,664 +0.03(+0.25%)
Jan 27, 2010 10.18 10.36 10.09 10.10 147,944 -0.12(-1.22%)
Jan 26, 2010 10.11 10.39 10.11 10.22 70,051 +0.09(+0.86%)
Jan 25, 2010 10.13 10.17 10.11 10.14 62,557 +0.03(+0.25%)
Jan 22, 2010 10.26 10.33 10.11 10.11 76,817 -0.13(-1.29%)
Jan 21, 2010 10.16 10.39 10.16 10.24 79,685 +0.20(+2.01%)
Jan 20, 2010 10.17 10.21 10.04 10.04 95,653 -0.16(-1.59%)
Jan 19, 2010 10.16 10.24 10.14 10.20 69,497 +0.03(+0.27%)
Jan 15, 2010 10.16 10.18 10.18 10.18 61,784 -0.00(-0.04%)
Jan 14, 2010 10.25 10.26 10.14 10.18 71,021 -0.08(-0.74%)
Jan 13, 2010 10.28 10.28 10.22 10.26 63,750 -0.05(-0.49%)
Jan 12, 2010 10.27 10.36 10.26 10.31 62,610 +0.00(+0.00%)
Jan 11, 2010 10.26 10.31 10.19 10.31 71,563 +0.07(+0.68%)
Jan 08, 2010 10.31 10.35 10.20 10.24 58,288 +0.00(+0.00%)
Jan 07, 2010 10.18 10.24 10.17 10.24 61,447 +0.10(+0.99%)
Jan 06, 2010 10.02 10.20 10.01 10.14 115,349 +0.12(+1.19%)
Jan 05, 2010 9.979 10.02 9.979 10.02 64,308 +0.06(+0.57%)
Jan 04, 2010 9.973 9.998 9.942 9.960 44,381 +0.01(+0.13%)
Dec 31, 2009 9.948 9.948 9.948 9.948 15,247 +0.04(+0.44%)
Dec 30, 2009 9.904 9.979 9.891 9.904 75,164 -0.03(-0.32%)
Dec 29, 2009 9.929 9.948 9.923 9.935 21,370 +0.05(+0.51%)
Dec 28, 2009 9.923 9.986 9.860 9.885 60,467 -0.06(-0.63%)
Dec 24, 2009 9.954 9.967 9.943 9.948 10,895 -0.02(-0.19%)
Dec 23, 2009 9.910 9.986 9.910 9.967 46,509 +0.01(+0.13%)
Dec 22, 2009 9.979 10.04 9.929 9.954 57,380 -0.04(-0.44%)
Dec 21, 2009 10.07 10.10 9.992 9.998 57,232 -0.04(-0.44%)
Dec 18, 2009 10.12 10.16 9.960 10.04 119,356 -0.07(-0.68%)
Dec 17, 2009 10.03 10.11 10.00 10.11 52,259 +0.10(+1.01%)
Dec 16, 2009 10.04 10.07 9.986 10.01 81,871 +0.01(+0.06%)
Dec 15, 2009 10.13 10.16 9.954 10.00 92,571 -0.16(-1.55%)
Dec 14, 2009 10.08 10.16 10.08 10.16 45,464 +0.03(+0.25%)
Dec 11, 2009 10.19 10.19 10.07 10.14 61,930 -0.01(-0.12%)
Dec 10, 2009 10.14 10.19 10.11 10.15 49,054 -0.04(-0.37%)
Dec 09, 2009 10.11 10.19 10.08 10.19 61,374 +0.13(+1.30%)
Dec 08, 2009 10.07 10.12 10.04 10.06 57,735 +0.03(+0.33%)
Dec 07, 2009 10.02 10.09 9.979 10.02 51,444 +0.03(+0.32%)
Dec 04, 2009 10.12 10.12 9.923 9.992 125,836 -0.12(-1.18%)
Dec 03, 2009 10.20 10.20 10.11 10.11 30,199 -0.09(-0.86%)
Dec 02, 2009 10.04 10.20 10.04 10.20 67,208 +0.16(+1.57%)
Dec 01, 2009 10.02 10.06 10.01 10.04 47,705 +0.06(+0.63%)
Nov 30, 2009 9.948 10.01 9.897 9.979 64,443 +0.03(+0.32%)
Nov 27, 2009 9.897 9.967 9.891 9.948 32,539 +0.08(+0.83%)
Nov 25, 2009 9.897 9.897 9.834 9.866 64,265 +0.03(+0.32%)
Nov 24, 2009 9.866 9.891 9.822 9.834 103,597 +0.00(+0.00%)
Nov 23, 2009 9.974 9.998 9.816 9.834 103,650 -0.12(-1.20%)
Nov 20, 2009 9.929 10.03 9.929 9.954 98,025 -0.06(-0.63%)
Nov 19, 2009 9.960 10.03 9.929 10.02 76,949 -0.03(-0.25%)
Nov 18, 2009 9.979 10.06 9.954 10.04 44,413 +0.03(+0.25%)
Nov 17, 2009 10.06 10.08 9.935 10.02 78,634 +0.01(+0.06%)
Nov 16, 2009 10.07 10.07 9.942 10.01 37,631 +0.02(+0.19%)
Nov 13, 2009 10.02 10.19 9.935 9.992 49,759 +0.00(+0.00%)
Nov 12, 2009 10.07 10.07 9.942 9.992 84,096 -0.13(-1.24%)
Nov 11, 2009 10.11 10.13 10.10 10.12 43,480 +0.03(+0.25%)
Nov 10, 2009 10.12 10.14 10.05 10.09 51,114 -0.04(-0.44%)
Nov 09, 2009 10.12 10.15 10.09 10.14 96,213 +0.01(+0.06%)
Nov 06, 2009 10.17 10.19 10.09 10.13 33,703 -0.05(-0.50%)
Nov 05, 2009 10.28 10.28 10.07 10.18 56,225 +0.03(+0.25%)
Nov 04, 2009 10.14 10.25 10.11 10.16 58,612 +0.07(+0.69%)
Nov 03, 2009 10.06 10.39 10.02 10.09 105,406 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.