Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 30.36 30.36 30.36 190 +0.17(+0.57%)
Jan 30, 2018 30.11 30.18 30.11 30.18 230 -0.45(-1.46%)
Jan 29, 2018 30.53 30.63 30.52 30.63 1,336 +0.04(+0.13%)
Jan 25, 2018 30.59 30.59 30.59 1 +0.05(+0.17%)
Jan 24, 2018 30.70 30.70 30.54 30.54 1,712 +0.32(+1.05%)
Jan 22, 2018 30.22 30.22 30.22 35 +0.07(+0.23%)
Jan 19, 2018 30.10 30.16 30.06 30.15 2,450 +0.17(+0.57%)
Jan 18, 2018 29.93 29.98 29.93 29.98 336 +0.05(+0.17%)
Jan 17, 2018 29.93 29.93 29.93 29.93 182 +0.19(+0.65%)
Jan 12, 2018 29.73 29.73 29.73 41 +0.16(+0.56%)
Jan 10, 2018 29.57 29.57 29.57 0 -0.10(-0.33%)
Jan 09, 2018 29.67 29.67 29.67 29.67 400 +0.02(+0.06%)
Jan 05, 2018 29.65 29.65 29.65 31 +0.21(+0.72%)
Jan 03, 2018 29.44 29.44 29.44 65 +0.32(+1.10%)
Jan 02, 2018 29.00 29.20 28.99 29.12 2,963 +0.71(+2.50%)
Dec 26, 2017 28.41 28.41 28.41 0 +0.26(+0.92%)
Dec 21, 2017 28.15 28.15 28.15 69 -0.29(-1.01%)
Dec 20, 2017 28.29 28.44 28.28 28.44 3,782 +0.13(+0.46%)
Dec 19, 2017 28.43 28.43 28.31 28.31 936 -0.83(-2.86%)
Dec 18, 2017 29.14 29.14 29.14 29.14 350 +0.56(+1.96%)
Dec 12, 2017 28.58 28.58 28.58 32 +0.10(+0.34%)
Dec 07, 2017 28.48 28.48 28.48 59 -0.30(-1.03%)
Dec 05, 2017 28.78 28.78 28.78 9 +0.17(+0.59%)
Dec 04, 2017 28.61 28.61 28.61 28.61 147 +0.17(+0.58%)
Dec 01, 2017 28.45 28.45 28.45 28.45 302 -0.90(-3.05%)
Nov 27, 2017 29.34 29.34 29.34 6 +0.33(+1.14%)
Nov 17, 2017 29.01 29.01 29.01 25 -0.09(-0.31%)
Nov 16, 2017 29.11 29.11 29.10 29.10 861 +0.21(+0.73%)
Nov 15, 2017 28.77 28.89 28.77 28.89 896 -0.35(-1.18%)
Nov 07, 2017 29.24 29.24 29.24 2 +0.18(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.