Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 28.28 28.49 28.22 28.26 69,089 -0.19(-0.67%)
Jan 29, 2015 28.51 28.51 28.15 28.45 28,849 -0.12(-0.42%)
Jan 28, 2015 29.09 29.09 28.56 28.57 32,587 -0.41(-1.41%)
Jan 27, 2015 28.66 29.08 28.66 28.98 40,935 -0.02(-0.07%)
Jan 26, 2015 28.96 29.17 28.94 29.00 26,766 +0.06(+0.21%)
Jan 23, 2015 28.72 29.05 28.72 28.94 12,320 +0.21(+0.73%)
Jan 22, 2015 28.73 28.78 28.57 28.73 20,479 +0.13(+0.45%)
Jan 21, 2015 28.22 28.68 28.03 28.60 36,516 +0.42(+1.49%)
Jan 20, 2015 28.09 28.31 28.09 28.18 75,338 +0.04(+0.14%)
Jan 16, 2015 27.79 28.18 27.79 28.14 49,144 +0.38(+1.37%)
Jan 15, 2015 28.28 28.32 27.76 27.76 35,628 -0.35(-1.25%)
Jan 14, 2015 27.92 28.18 27.92 28.11 37,508 -0.13(-0.46%)
Jan 13, 2015 28.46 28.62 28.01 28.24 50,480 -0.01(-0.04%)
Jan 12, 2015 28.69 28.69 28.14 28.25 31,643 -0.48(-1.67%)
Jan 09, 2015 28.83 28.94 28.64 28.73 34,700 -0.10(-0.35%)
Jan 08, 2015 28.59 28.84 28.45 28.83 18,925 +0.46(+1.62%)
Jan 07, 2015 28.31 28.58 28.30 28.37 85,146 +0.36(+1.29%)
Jan 06, 2015 28.20 28.31 27.64 28.01 26,389 -0.19(-0.67%)
Jan 05, 2015 28.22 28.50 28.02 28.20 41,090 -0.03(-0.11%)
Jan 02, 2015 28.05 28.27 27.93 28.23 341,000 +0.38(+1.36%)
Dec 31, 2014 27.94 27.85 27.85 27.85 46,800 -0.01(-0.04%)
Dec 30, 2014 27.78 27.90 27.68 27.86 59,751 -0.11(-0.39%)
Dec 29, 2014 28.28 28.30 27.91 27.97 27,597 -0.35(-1.24%)
Dec 26, 2014 28.25 28.46 28.25 28.32 25,332 +0.23(+0.82%)
Dec 24, 2014 27.94 28.09 28.09 28.09 10,100 +0.12(+0.43%)
Dec 23, 2014 28.14 28.22 27.93 27.97 69,993 -0.16(-0.57%)
Dec 22, 2014 28.27 28.51 28.12 28.13 32,190 -0.16(-0.57%)
Dec 19, 2014 27.92 28.39 26.94 28.29 35,321 +0.26(+0.93%)
Dec 18, 2014 27.72 28.13 27.72 28.03 75,510 +0.73(+2.67%)
Dec 17, 2014 27.06 27.38 26.93 27.30 56,641 +0.27(+1.00%)
Dec 16, 2014 27.54 27.58 27.02 27.03 82,697 -0.66(-2.38%)
Dec 15, 2014 28.04 28.25 27.64 27.69 48,704 -0.24(-0.86%)
Dec 12, 2014 27.90 28.30 27.85 27.93 24,192 -0.09(-0.32%)
Dec 11, 2014 27.91 28.38 27.91 28.02 31,754 +0.26(+0.94%)
Dec 10, 2014 28.39 28.56 27.76 27.76 118,673 -0.71(-2.49%)
Dec 09, 2014 27.71 28.47 27.52 28.47 85,889 +0.15(+0.53%)
Dec 08, 2014 29.04 29.06 28.16 28.32 95,051 -0.93(-3.18%)
Dec 05, 2014 29.31 29.40 29.20 29.25 59,602 -0.02(-0.07%)
Dec 04, 2014 29.66 29.67 29.22 29.27 213,856 -0.13(-0.44%)
Dec 03, 2014 29.45 29.56 29.40 29.40 42,407 -0.18(-0.61%)
Dec 02, 2014 29.82 29.84 29.51 29.58 69,676 -0.09(-0.30%)
Dec 01, 2014 30.62 30.62 29.47 29.67 272,300 -1.13(-3.67%)
Nov 28, 2014 31.10 31.10 30.80 30.80 22,926 -0.45(-1.44%)
Nov 26, 2014 30.95 31.25 31.25 31.25 40,300 +0.07(+0.22%)
Nov 25, 2014 31.36 31.42 31.14 31.18 25,645 -0.11(-0.35%)
Nov 24, 2014 31.30 31.35 31.14 31.29 18,817 +0.10(+0.32%)
Nov 21, 2014 31.25 31.46 31.15 31.19 51,709 +0.59(+1.93%)
Nov 20, 2014 30.53 30.71 30.21 30.60 30,008 +0.00(+0.00%)
Nov 19, 2014 30.86 30.86 30.50 30.60 39,305 -0.48(-1.54%)
Nov 18, 2014 31.21 31.33 30.94 31.08 48,280 -0.12(-0.38%)
Nov 17, 2014 31.40 31.47 30.96 31.20 24,570 -0.46(-1.45%)
Nov 14, 2014 31.01 31.69 30.99 31.66 75,346 +0.65(+2.10%)
Nov 13, 2014 31.33 31.40 30.91 31.01 88,034 -0.28(-0.89%)
Nov 12, 2014 31.26 31.38 31.06 31.29 15,574 +0.00(+0.00%)
Nov 11, 2014 31.26 31.32 31.14 31.29 86,834 -0.09(-0.29%)
Nov 10, 2014 30.90 31.46 30.85 31.38 78,036 +0.54(+1.75%)
Nov 07, 2014 30.90 30.99 30.73 30.84 22,107 -0.06(-0.19%)
Nov 06, 2014 30.78 30.99 30.60 30.90 23,082 +0.24(+0.78%)
Nov 05, 2014 31.37 31.37 30.50 30.66 53,262 -0.62(-1.98%)
Nov 04, 2014 31.20 31.39 31.00 31.28 33,127 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.