Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.136	2.253	2.112	2.253	125,823	+0.12(+5.49%)
Jan 30, 2002	2.183	2.206	2.112	2.136	131,831	-0.02(-1.09%)
Jan 29, 2002	2.042	2.183	2.042	2.159	176,911	+0.12(+5.75%)
Jan 28, 2002	2.089	2.136	2.018	2.042	206,311	-0.09(-4.40%)
Jan 25, 2002	2.042	2.136	2.042	2.136	195,190	+0.09(+4.60%)
Jan 24, 2002	2.018	2.065	2.018	2.042	106,905	+0.00(+0.00%)
Jan 23, 2002	2.042	2.065	2.018	2.042	228,553	-0.02(-1.14%)
Jan 22, 2002	2.065	2.089	1.995	2.065	162,169	+0.02(+1.15%)
Jan 21, 2002	2.112	2.112	2.018	2.042	141,759	+0.00(+0.00%)
Jan 18, 2002	2.112	2.112	2.018	2.042	141,759	-0.02(-1.14%)
Jan 17, 2002	2.112	2.112	2.018	2.065	115,214	-0.05(-2.22%)
Jan 16, 2002	2.112	2.230	2.065	2.112	381,220	+0.05(+2.27%)
Jan 15, 2002	1.901	2.065	1.901	2.065	127,783	+0.12(+6.02%)
Jan 14, 2002	1.971	2.018	1.901	1.948	180,703	-0.07(-3.49%)
Jan 11, 2002	1.878	2.042	1.878	2.018	95,401	-0.05(-2.27%)
Jan 10, 2002	2.065	2.159	2.018	2.065	598,184	+0.28(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.