Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.34 +0.03 (+0.23%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.844 7.899 7.832 7.874 332,524 -0.01(-0.08%)
Jan 30, 2017 7.844 7.886 7.820 7.880 358,705 +0.03(+0.38%)
Jan 27, 2017 7.862 7.874 7.844 7.850 289,988 -0.01(-0.15%)
Jan 26, 2017 7.929 7.929 7.838 7.862 480,366 -0.07(-0.83%)
Jan 25, 2017 7.923 7.935 7.899 7.929 481,743 +0.03(+0.38%)
Jan 24, 2017 7.838 7.923 7.820 7.899 549,855 +0.06(+0.77%)
Jan 23, 2017 7.844 7.862 7.820 7.838 454,145 -0.00(-0.05%)
Jan 20, 2017 7.856 7.876 7.796 7.842 352,333 +0.00(+0.05%)
Jan 19, 2017 7.880 7.880 7.820 7.838 343,526 -0.03(-0.38%)
Jan 18, 2017 7.862 7.880 7.820 7.868 532,896 +0.05(+0.62%)
Jan 17, 2017 7.796 7.850 7.772 7.820 414,358 +0.02(+0.31%)
Jan 13, 2017 7.796 7.796 7.796 0 +0.06(+0.78%)
Jan 12, 2017 7.766 7.802 7.736 7.736 305,766 -0.05(-0.62%)
Jan 11, 2017 7.754 7.796 7.754 7.784 218,125 +0.04(+0.54%)
Jan 10, 2017 7.784 7.814 7.742 7.742 283,409 -0.03(-0.39%)
Jan 09, 2017 7.748 7.784 7.730 7.772 504,936 +0.01(+0.16%)
Jan 06, 2017 7.742 7.790 7.718 7.760 358,896 +0.04(+0.55%)
Jan 05, 2017 7.694 7.754 7.682 7.718 463,329 -0.08(-1.00%)
Jan 04, 2017 7.670 7.796 7.670 7.796 396,362 +0.13(+1.65%)
Jan 03, 2017 7.670 7.700 7.646 7.670 392,186 +0.02(+0.24%)
Dec 30, 2016 7.652 7.652 7.652 0 +0.02(+0.24%)
Dec 29, 2016 7.550 7.640 7.538 7.634 496,707 +0.08(+1.12%)
Dec 28, 2016 7.592 7.652 7.538 7.550 691,392 -0.05(-0.63%)
Dec 27, 2016 7.634 7.682 7.592 7.598 523,571 -0.02(-0.24%)
Dec 23, 2016 7.616 7.616 7.616 0 -0.01(-0.16%)
Dec 22, 2016 7.550 7.634 7.550 7.628 325,818 +0.05(+0.71%)
Dec 21, 2016 7.598 7.613 7.550 7.574 451,455 -0.03(-0.40%)
Dec 20, 2016 7.610 7.628 7.586 7.604 446,995 -0.01(-0.08%)
Dec 19, 2016 7.646 7.664 7.574 7.610 525,126 -0.04(-0.47%)
Dec 16, 2016 7.628 7.646 7.598 7.646 324,036 +0.03(+0.39%)
Dec 15, 2016 7.556 7.651 7.556 7.616 354,166 +0.06(+0.80%)
Dec 14, 2016 7.568 7.592 7.526 7.556 820,724 -0.05(-0.63%)
Dec 13, 2016 7.550 7.634 7.520 7.604 851,918 +0.05(+0.61%)
Dec 12, 2016 7.604 7.604 7.515 7.557 504,863 -0.03(-0.46%)
Dec 09, 2016 7.598 7.636 7.557 7.592 396,907 -0.01(-0.11%)
Dec 08, 2016 7.622 7.622 7.562 7.601 463,735 -0.05(-0.66%)
Dec 07, 2016 7.568 7.663 7.533 7.651 437,080 +0.08(+1.09%)
Dec 06, 2016 7.539 7.580 7.521 7.568 440,565 +0.03(+0.39%)
Dec 05, 2016 7.557 7.598 7.527 7.539 469,699 +0.04(+0.47%)
Dec 02, 2016 7.568 7.633 7.503 7.503 388,801 -0.06(-0.78%)
Dec 01, 2016 7.692 7.710 7.545 7.562 295,428 -0.12(-1.61%)
Nov 30, 2016 7.710 7.722 7.675 7.687 411,131 +0.01(+0.08%)
Nov 29, 2016 7.622 7.704 7.622 7.681 311,604 +0.02(+0.31%)
Nov 28, 2016 7.663 7.681 7.645 7.657 311,103 -0.01(-0.08%)
Nov 25, 2016 7.663 7.675 7.616 7.663 105,997 +0.03(+0.39%)
Nov 23, 2016 7.633 7.633 7.633 0 -0.05(-0.69%)
Nov 22, 2016 7.574 7.687 7.574 7.687 418,369 +0.11(+1.48%)
Nov 21, 2016 7.562 7.604 7.545 7.574 347,325 +0.04(+0.55%)
Nov 18, 2016 7.545 7.562 7.492 7.533 191,828 -0.01(-0.16%)
Nov 17, 2016 7.592 7.604 7.521 7.545 381,064 +0.01(+0.16%)
Nov 16, 2016 7.456 7.539 7.427 7.533 563,678 +0.03(+0.39%)
Nov 15, 2016 7.373 7.503 7.373 7.503 458,760 +0.09(+1.20%)
Nov 14, 2016 7.468 7.503 7.308 7.415 549,887 -0.08(-1.10%)
Nov 11, 2016 7.427 7.497 7.350 7.497 590,075 +0.08(+1.04%)
Nov 10, 2016 7.356 7.450 7.332 7.421 510,364 +0.09(+1.21%)
Nov 09, 2016 7.178 7.332 7.161 7.332 328,645 +0.06(+0.89%)
Nov 08, 2016 7.226 7.302 7.196 7.267 483,841 +0.03(+0.41%)
Nov 07, 2016 7.208 7.291 7.208 7.237 600,993 +0.09(+1.24%)
Nov 04, 2016 7.178 7.243 7.137 7.149 619,122 -0.05(-0.66%)
Nov 03, 2016 7.279 7.283 7.190 7.196 453,532 -0.06(-0.90%)
Nov 02, 2016 7.367 7.385 7.232 7.261 523,772 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.