Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.34 +0.03 (+0.24%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.713 6.720 6.677 6.697 343,414 -0.01(-0.10%)
Jan 28, 2005 6.713 6.756 6.687 6.703 351,591 -0.01(-0.15%)
Jan 27, 2005 6.670 6.713 6.670 6.713 217,132 +0.04(+0.64%)
Jan 26, 2005 6.733 6.733 6.654 6.670 583,865 -0.01(-0.20%)
Jan 25, 2005 6.743 6.743 6.670 6.684 498,163 -0.04(-0.54%)
Jan 24, 2005 6.720 6.736 6.670 6.720 403,376 +0.03(+0.49%)
Jan 21, 2005 6.720 6.736 6.670 6.687 396,713 +0.00(+0.00%)
Jan 20, 2005 6.687 6.746 6.664 6.687 418,518 -0.00(-0.05%)
Jan 19, 2005 6.697 6.746 6.677 6.690 371,275 -0.03(-0.39%)
Jan 18, 2005 6.736 6.753 6.687 6.717 328,273 +0.01(+0.20%)
Jan 14, 2005 6.680 6.726 6.660 6.703 324,941 +0.04(+0.59%)
Jan 13, 2005 6.677 6.687 6.654 6.664 189,271 +0.01(+0.15%)
Jan 12, 2005 6.644 6.670 6.608 6.654 299,201 -0.04(-0.59%)
Jan 11, 2005 6.664 6.703 6.647 6.693 236,816 +0.02(+0.35%)
Jan 10, 2005 6.693 6.693 6.641 6.670 406,101 +0.00(+0.00%)
Jan 07, 2005 6.693 6.717 6.641 6.670 262,860 +0.00(+0.00%)
Jan 06, 2005 6.687 6.703 6.647 6.670 186,849 -0.01(-0.20%)
Jan 05, 2005 6.624 6.703 6.624 6.684 228,943 +0.04(+0.55%)
Jan 04, 2005 6.627 6.670 6.614 6.647 202,899 +0.02(+0.25%)
Jan 03, 2005 6.687 6.753 6.624 6.631 232,577 -0.06(-0.84%)
Dec 31, 2004 6.703 6.769 6.670 6.687 183,820 +0.01(+0.15%)
Dec 30, 2004 6.687 6.693 6.657 6.677 191,088 -0.01(-0.20%)
Dec 29, 2004 6.670 6.690 6.657 6.690 141,423 +0.02(+0.30%)
Dec 28, 2004 6.670 6.707 6.654 6.670 319,793 +0.00(+0.00%)
Dec 27, 2004 6.693 6.703 6.641 6.670 145,663 -0.02(-0.25%)
Dec 23, 2004 6.684 6.703 6.624 6.687 201,385 +0.00(+0.05%)
Dec 22, 2004 6.654 6.703 6.621 6.684 221,675 +0.04(+0.55%)
Dec 21, 2004 6.624 6.650 6.621 6.647 263,769 +0.02(+0.30%)
Dec 20, 2004 6.677 6.697 6.627 6.627 258,318 -0.02(-0.35%)
Dec 17, 2004 6.637 6.677 6.621 6.650 231,668 +0.03(+0.40%)
Dec 16, 2004 6.664 6.664 6.617 6.624 390,960 -0.03(-0.45%)
Dec 15, 2004 6.571 6.670 6.571 6.654 390,960 -0.03(-0.44%)
Dec 14, 2004 6.670 6.684 6.624 6.684 549,645 +0.01(+0.20%)
Dec 13, 2004 6.677 6.680 6.624 6.670 314,342 +0.03(+0.40%)
Dec 10, 2004 6.621 6.654 6.604 6.644 345,231 +0.01(+0.10%)
Dec 09, 2004 6.598 6.641 6.598 6.637 297,384 +0.04(+0.60%)
Dec 08, 2004 6.601 6.604 6.571 6.598 116,288 +0.00(+0.00%)
Dec 07, 2004 6.604 6.604 6.571 6.598 221,372 +0.01(+0.20%)
Dec 06, 2004 6.601 6.601 6.571 6.584 487,261 -0.01(-0.20%)
Dec 03, 2004 6.588 6.604 6.588 6.598 402,467 -0.01(-0.10%)
Dec 02, 2004 6.621 6.624 6.604 6.604 351,591 -0.01(-0.10%)
Dec 01, 2004 6.604 6.631 6.604 6.611 431,842 +0.01(+0.10%)
Nov 30, 2004 6.604 6.614 6.604 6.604 338,872 +0.00(+0.00%)
Nov 29, 2004 6.608 6.614 6.604 6.604 948,782 +0.00(+0.00%)
Nov 26, 2004 6.604 6.617 6.604 6.604 235,908 -0.01(-0.15%)
Nov 24, 2004 6.604 6.621 6.604 6.614 610,818 +0.01(+0.15%)
Nov 23, 2004 6.604 6.614 6.604 6.604 1,543,550 -0.03(-0.50%)
Nov 22, 2004 6.634 6.684 6.604 6.637 261,346 +0.00(+0.05%)
Nov 19, 2004 6.667 6.687 6.604 6.634 460,914 -0.03(-0.50%)
Nov 18, 2004 6.650 6.687 6.637 6.667 182,609 +0.00(+0.00%)
Nov 17, 2004 6.670 6.684 6.637 6.667 216,527 +0.03(+0.45%)
Nov 16, 2004 6.637 6.667 6.611 6.637 107,203 +0.00(+0.05%)
Nov 15, 2004 6.614 6.650 6.604 6.634 183,215 +0.02(+0.35%)
Nov 12, 2004 6.614 6.614 6.604 6.611 119,014 +0.00(+0.00%)
Nov 11, 2004 6.608 6.611 6.608 6.611 91,153 -0.00(-0.05%)
Nov 10, 2004 6.614 6.617 6.604 6.614 177,764 +0.00(+0.00%)
Nov 09, 2004 6.608 6.617 6.604 6.614 271,643 +0.01(+0.10%)
Nov 08, 2004 6.608 6.617 6.604 6.608 188,363 -0.01(-0.10%)
Nov 05, 2004 6.621 6.621 6.608 6.614 207,744 -0.00(-0.05%)
Nov 04, 2004 6.621 6.627 6.604 6.617 185,940 -0.00(-0.05%)
Nov 03, 2004 6.634 6.634 6.604 6.621 246,204 -0.01(-0.15%)
Nov 02, 2004 6.611 6.634 6.608 6.631 117,499 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.