Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 33.50 33.55 33.06 33.09 5,776 -0.22(-0.66%)
Jan 30, 2014 33.31 33.31 33.31 33.31 167 +0.31(+0.94%)
Jan 29, 2014 33.00 33.00 33.00 33.00 98 +0.00(+0.00%)
Jan 28, 2014 32.75 33.00 32.75 33.00 600 -0.27(-0.81%)
Jan 27, 2014 33.27 33.27 33.27 33.27 316 -0.01(-0.02%)
Jan 24, 2014 33.26 33.28 33.26 33.28 1,525 +0.58(+1.76%)
Jan 22, 2014 32.71 32.70 32.70 32.70 300 -0.05(-0.15%)
Jan 21, 2014 33.02 33.07 32.75 32.75 2,708 +0.27(+0.83%)
Jan 17, 2014 32.49 32.48 32.48 32.48 2,700 +0.43(+1.35%)
Jan 16, 2014 32.05 32.05 32.05 32.05 154 -0.00(-0.01%)
Jan 15, 2014 32.12 32.12 32.05 32.05 1,084 +0.22(+0.69%)
Jan 14, 2014 31.83 31.83 31.83 31.83 226 +0.00(+0.00%)
Jan 13, 2014 31.83 31.83 31.83 31.83 72 +0.00(+0.00%)
Jan 10, 2014 31.45 31.83 31.45 31.83 2,074 +0.09(+0.28%)
Jan 09, 2014 31.74 31.74 31.74 31.74 109 -0.17(-0.53%)
Jan 08, 2014 31.84 31.98 31.82 31.91 1,256 +0.06(+0.19%)
Jan 07, 2014 31.88 31.88 31.85 31.85 2,556 -0.04(-0.11%)
Jan 06, 2014 31.89 31.89 31.89 31.89 556 -0.00(-0.01%)
Jan 03, 2014 32.10 32.10 31.88 31.89 4,729 -0.61(-1.89%)
Jan 02, 2014 32.56 32.60 32.50 32.50 1,086 -0.53(-1.59%)
Dec 31, 2013 33.03 33.03 33.03 33.03 1,000 +0.14(+0.43%)
Dec 30, 2013 33.15 33.15 32.86 32.89 601 -0.41(-1.23%)
Dec 27, 2013 33.52 33.52 33.30 33.30 1,012 -0.07(-0.21%)
Dec 26, 2013 33.21 33.37 33.21 33.37 1,147 +0.39(+1.18%)
Dec 24, 2013 32.98 32.98 32.98 32.98 35 +0.00(+0.00%)
Dec 23, 2013 32.98 32.98 32.98 32.98 661 +0.09(+0.27%)
Dec 20, 2013 32.89 32.89 32.89 32.89 556 +0.69(+2.14%)
Dec 19, 2013 32.20 32.20 32.20 32.20 102 +0.00(+0.00%)
Dec 18, 2013 32.02 32.20 32.02 32.20 669 +0.20(+0.63%)
Dec 17, 2013 32.17 32.20 32.00 32.00 1,570 +0.03(+0.09%)
Dec 13, 2013 32.08 31.97 31.97 31.97 900 -0.10(-0.31%)
Dec 12, 2013 32.34 32.34 32.07 32.07 7,900 -0.34(-1.05%)
Dec 11, 2013 32.42 32.46 32.41 32.41 478 -0.24(-0.73%)
Dec 10, 2013 32.51 32.65 32.51 32.65 435 -0.44(-1.34%)
Dec 05, 2013 33.09 33.09 33.09 33.09 200 +0.13(+0.40%)
Dec 04, 2013 33.08 33.08 32.96 32.96 642 -0.16(-0.47%)
Dec 03, 2013 33.07 33.15 33.07 33.12 5,200 +0.05(+0.15%)
Dec 02, 2013 32.76 33.07 32.76 33.07 4,350 +0.16(+0.48%)
Nov 29, 2013 33.15 33.15 32.91 32.91 500 -0.04(-0.12%)
Nov 27, 2013 32.90 32.95 32.88 32.95 5,860 +0.11(+0.35%)
Nov 26, 2013 32.74 32.95 32.74 32.84 1,250 +0.18(+0.57%)
Nov 25, 2013 32.49 32.66 32.46 32.65 3,600 -0.07(-0.22%)
Nov 22, 2013 32.64 32.72 32.58 32.72 13,525 +0.23(+0.71%)
Nov 21, 2013 32.10 32.49 32.10 32.49 2,950 +0.75(+2.36%)
Nov 20, 2013 31.34 31.88 31.34 31.74 11,259 +0.45(+1.45%)
Nov 19, 2013 31.55 31.75 31.26 31.29 4,714 -0.20(-0.62%)
Nov 18, 2013 31.70 31.70 31.48 31.48 817 -0.20(-0.63%)
Nov 14, 2013 31.23 31.68 31.68 31.68 31,700 +0.80(+2.59%)
Nov 12, 2013 30.88 30.88 30.88 30.88 165 -0.22(-0.71%)
Nov 11, 2013 31.11 31.14 31.10 31.10 1,100 +0.20(+0.64%)
Nov 08, 2013 30.70 30.90 30.70 30.90 1,400 +0.36(+1.19%)
Nov 07, 2013 30.75 30.75 30.46 30.54 1,600 -0.46(-1.48%)
Nov 06, 2013 31.11 31.15 30.93 31.00 1,705 +0.18(+0.58%)
Nov 05, 2013 30.94 30.94 30.80 30.82 1,124 -0.15(-0.48%)
Nov 04, 2013 31.00 31.13 30.93 30.97 6,555 -0.23(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.