Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.536 7.536 7.446 7.454 1,336,468 -0.08(-1.09%)
Jan 30, 2020 7.529 7.551 7.499 7.536 950,888 +0.00(+0.00%)
Jan 29, 2020 7.536 7.544 7.499 7.536 1,502,698 +0.03(+0.40%)
Jan 28, 2020 7.469 7.536 7.469 7.506 406,239 +0.04(+0.50%)
Jan 27, 2020 7.574 7.574 7.469 7.469 1,532,624 -0.14(-1.87%)
Jan 24, 2020 7.604 7.641 7.574 7.611 658,499 +0.03(+0.40%)
Jan 23, 2020 7.566 7.604 7.521 7.581 503,571 +0.02(+0.30%)
Jan 22, 2020 7.521 7.566 7.514 7.559 283,088 +0.04(+0.60%)
Jan 21, 2020 7.521 7.529 7.491 7.514 525,408 +0.01(+0.10%)
Jan 17, 2020 7.544 7.551 7.506 7.506 534,747 -0.01(-0.20%)
Jan 16, 2020 7.514 7.548 7.491 7.521 327,501 +0.01(+0.10%)
Jan 15, 2020 7.529 7.544 7.514 7.514 120,363 -0.03(-0.40%)
Jan 14, 2020 7.521 7.544 7.499 7.544 511,165 +0.02(+0.20%)
Jan 13, 2020 7.506 7.528 7.493 7.528 359,452 +0.02(+0.30%)
Jan 10, 2020 7.469 7.528 7.466 7.506 205,931 +0.05(+0.70%)
Jan 09, 2020 7.439 7.469 7.439 7.454 223,068 +0.01(+0.10%)
Jan 08, 2020 7.432 7.461 7.432 7.447 169,526 +0.01(+0.10%)
Jan 07, 2020 7.372 7.439 7.364 7.439 368,059 +0.07(+1.01%)
Jan 06, 2020 7.402 7.439 7.350 7.364 562,448 -0.04(-0.50%)
Jan 03, 2020 7.424 7.444 7.402 7.402 369,334 -0.04(-0.50%)
Jan 02, 2020 7.447 7.506 7.402 7.439 286,244 -0.01(-0.10%)
Dec 31, 2019 7.402 7.454 7.398 7.447 338,612 +0.04(+0.60%)
Dec 30, 2019 7.424 7.424 7.372 7.402 564,834 -0.01(-0.20%)
Dec 27, 2019 7.372 7.439 7.372 7.417 996,786 +0.04(+0.61%)
Dec 26, 2019 7.342 7.373 7.342 7.372 111,806 +0.03(+0.41%)
Dec 24, 2019 7.320 7.350 7.316 7.342 94,178 +0.04(+0.51%)
Dec 23, 2019 7.297 7.325 7.290 7.305 290,236 +0.00(+0.00%)
Dec 20, 2019 7.335 7.342 7.290 7.305 236,921 -0.01(-0.20%)
Dec 19, 2019 7.275 7.342 7.275 7.320 244,662 +0.01(+0.20%)
Dec 18, 2019 7.223 7.305 7.223 7.305 541,604 +0.08(+1.14%)
Dec 17, 2019 7.193 7.253 7.193 7.223 372,409 +0.03(+0.41%)
Dec 16, 2019 7.133 7.193 7.126 7.193 370,450 +0.06(+0.84%)
Dec 13, 2019 7.141 7.163 7.126 7.133 521,870 -0.02(-0.31%)
Dec 12, 2019 7.163 7.171 7.133 7.156 438,787 -0.01(-0.10%)
Dec 11, 2019 7.126 7.178 7.118 7.163 324,211 +0.04(+0.62%)
Dec 10, 2019 7.126 7.155 7.081 7.118 387,619 -0.01(-0.10%)
Dec 09, 2019 7.118 7.133 7.096 7.126 316,951 +0.01(+0.10%)
Dec 06, 2019 7.126 7.148 7.096 7.118 451,985 +0.01(+0.10%)
Dec 05, 2019 7.163 7.185 7.111 7.111 330,930 -0.02(-0.31%)
Dec 04, 2019 7.133 7.170 7.111 7.133 325,980 -0.01(-0.10%)
Dec 03, 2019 7.059 7.141 7.030 7.141 474,156 +0.06(+0.84%)
Dec 02, 2019 7.052 7.081 7.022 7.081 351,613 +0.03(+0.42%)
Nov 29, 2019 7.030 7.052 7.022 7.052 89,506 +0.02(+0.32%)
Nov 27, 2019 7.022 7.059 7.011 7.030 285,123 +0.01(+0.21%)
Nov 26, 2019 7.007 7.030 7.000 7.015 141,299 +0.01(+0.11%)
Nov 25, 2019 7.030 7.037 7.007 7.007 116,725 -0.03(-0.42%)
Nov 22, 2019 7.022 7.037 7.015 7.037 157,816 +0.04(+0.53%)
Nov 21, 2019 7.015 7.030 7.000 7.000 143,782 -0.03(-0.42%)
Nov 20, 2019 7.037 7.040 7.007 7.030 85,755 -0.01(-0.11%)
Nov 19, 2019 7.059 7.067 7.030 7.037 182,078 -0.02(-0.31%)
Nov 18, 2019 7.059 7.059 7.030 7.059 277,039 +0.01(+0.11%)
Nov 15, 2019 7.030 7.062 7.030 7.052 238,277 +0.00(+0.00%)
Nov 14, 2019 7.015 7.052 7.015 7.052 202,086 +0.02(+0.32%)
Nov 13, 2019 7.000 7.029 7.000 7.029 170,008 +0.03(+0.42%)
Nov 12, 2019 6.992 7.007 6.992 7.000 86,411 +0.00(+0.00%)
Nov 11, 2019 6.978 7.007 6.977 7.000 153,639 +0.03(+0.42%)
Nov 08, 2019 6.956 6.978 6.956 6.970 181,647 +0.02(+0.32%)
Nov 07, 2019 6.970 6.978 6.948 6.948 194,018 -0.04(-0.53%)
Nov 06, 2019 6.978 6.987 6.963 6.985 204,850 +0.01(+0.11%)
Nov 05, 2019 6.992 7.013 6.970 6.978 148,305 -0.01(-0.21%)
Nov 04, 2019 6.978 7.011 6.963 6.992 289,964 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.