Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.686 6.707 6.672 6.672 153,771 -0.01(-0.11%)
Jan 30, 2019 6.651 6.686 6.638 6.679 340,111 +0.03(+0.52%)
Jan 29, 2019 6.631 6.651 6.617 6.645 243,381 +0.03(+0.42%)
Jan 28, 2019 6.617 6.631 6.596 6.617 171,191 -0.01(-0.10%)
Jan 25, 2019 6.568 6.624 6.568 6.624 183,012 +0.06(+0.85%)
Jan 24, 2019 6.568 6.582 6.553 6.568 543,305 +0.00(+0.00%)
Jan 23, 2019 6.582 6.595 6.568 6.568 167,298 -0.01(-0.21%)
Jan 22, 2019 6.665 6.665 6.582 6.582 340,257 -0.08(-1.15%)
Jan 18, 2019 6.672 6.679 6.651 6.658 305,021 -0.01(-0.21%)
Jan 17, 2019 6.638 6.672 6.631 6.672 177,538 +0.03(+0.52%)
Jan 16, 2019 6.645 6.651 6.628 6.638 137,337 -0.01(-0.10%)
Jan 15, 2019 6.610 6.645 6.602 6.645 283,905 +0.04(+0.63%)
Jan 14, 2019 6.596 6.624 6.554 6.603 263,742 +0.02(+0.32%)
Jan 11, 2019 6.623 6.623 6.568 6.582 155,946 -0.04(-0.63%)
Jan 10, 2019 6.644 6.647 6.609 6.623 95,583 -0.01(-0.21%)
Jan 09, 2019 6.720 6.720 6.637 6.637 168,294 -0.06(-0.83%)
Jan 08, 2019 6.678 6.699 6.651 6.692 132,454 +0.05(+0.73%)
Jan 07, 2019 6.540 6.644 6.540 6.644 245,324 +0.13(+2.01%)
Jan 04, 2019 6.416 6.540 6.388 6.513 355,187 +0.12(+1.95%)
Jan 03, 2019 6.388 6.395 6.374 6.388 283,630 -0.01(-0.11%)
Jan 02, 2019 6.236 6.395 6.236 6.395 264,787 +0.17(+2.66%)
Dec 31, 2018 6.236 6.305 6.229 6.229 772,782 -0.01(-0.11%)
Dec 28, 2018 6.167 6.250 6.167 6.236 1,188,061 +0.07(+1.12%)
Dec 27, 2018 6.153 6.209 6.153 6.167 697,846 -0.03(-0.45%)
Dec 26, 2018 6.160 6.216 6.098 6.195 1,177,156 +0.10(+1.70%)
Dec 24, 2018 6.043 6.133 6.029 6.091 387,622 +0.06(+0.92%)
Dec 21, 2018 6.077 6.081 6.001 6.036 522,718 -0.02(-0.34%)
Dec 20, 2018 6.167 6.173 6.008 6.057 747,958 -0.13(-2.12%)
Dec 19, 2018 6.229 6.292 6.188 6.188 552,041 -0.06(-0.88%)
Dec 18, 2018 6.312 6.324 6.229 6.243 488,062 -0.07(-1.09%)
Dec 17, 2018 6.374 6.423 6.292 6.312 553,816 -0.12(-1.93%)
Dec 14, 2018 6.547 6.547 6.423 6.437 298,861 -0.11(-1.69%)
Dec 13, 2018 6.651 6.651 6.544 6.547 303,267 -0.10(-1.45%)
Dec 12, 2018 6.678 6.685 6.637 6.643 184,912 +0.01(+0.10%)
Dec 11, 2018 6.740 6.740 6.630 6.637 198,803 -0.05(-0.72%)
Dec 10, 2018 6.767 6.774 6.685 6.685 391,922 -0.09(-1.32%)
Dec 07, 2018 6.740 6.774 6.733 6.774 398,365 +0.01(+0.20%)
Dec 06, 2018 6.733 6.781 6.726 6.760 421,521 -0.01(-0.20%)
Dec 04, 2018 6.767 6.794 6.760 6.774 281,799 +0.01(+0.20%)
Dec 03, 2018 6.726 6.760 6.695 6.760 397,282 +0.10(+1.44%)
Nov 30, 2018 6.664 6.664 6.630 6.664 204,282 +0.01(+0.10%)
Nov 29, 2018 6.650 6.678 6.609 6.657 323,832 +0.01(+0.10%)
Nov 28, 2018 6.685 6.691 6.643 6.650 275,969 -0.02(-0.31%)
Nov 27, 2018 6.685 6.691 6.671 6.671 70,107 -0.02(-0.31%)
Nov 26, 2018 6.691 6.719 6.656 6.691 163,868 +0.01(+0.21%)
Nov 23, 2018 6.637 6.685 6.602 6.678 133,468 +0.03(+0.52%)
Nov 21, 2018 6.643 6.643 6.643 0 -0.06(-0.92%)
Nov 20, 2018 6.746 6.760 6.685 6.705 249,887 -0.04(-0.61%)
Nov 19, 2018 6.815 6.822 6.740 6.746 222,079 -0.06(-0.91%)
Nov 16, 2018 6.904 6.911 6.808 6.808 277,136 -0.12(-1.78%)
Nov 15, 2018 6.939 6.945 6.918 6.932 155,248 +0.00(+0.00%)
Nov 14, 2018 6.966 6.966 6.918 6.932 159,793 +0.01(+0.10%)
Nov 13, 2018 6.959 6.979 6.918 6.924 193,780 -0.03(-0.49%)
Nov 12, 2018 6.959 6.972 6.931 6.959 188,493 +0.00(+0.00%)
Nov 09, 2018 6.959 6.959 6.938 6.959 107,590 +0.00(+0.00%)
Nov 08, 2018 6.904 6.986 6.904 6.959 287,483 +0.03(+0.49%)
Nov 07, 2018 6.904 6.924 6.900 6.924 132,193 +0.04(+0.59%)
Nov 06, 2018 6.877 6.890 6.870 6.884 122,910 +0.02(+0.30%)
Nov 05, 2018 6.911 6.918 6.863 6.863 195,825 -0.04(-0.59%)
Nov 02, 2018 6.924 6.924 6.890 6.904 138,519 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.