Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.168 7.187 7.135 7.155 408,650 -0.03(-0.36%)
Jan 30, 2018 7.219 7.232 7.181 7.181 213,676 -0.07(-0.98%)
Jan 29, 2018 7.284 7.297 7.239 7.252 200,302 -0.03(-0.44%)
Jan 26, 2018 7.297 7.297 7.258 7.284 165,343 +0.03(+0.36%)
Jan 25, 2018 7.252 7.271 7.232 7.258 177,517 -0.02(-0.27%)
Jan 24, 2018 7.271 7.284 7.245 7.278 202,660 +0.04(+0.54%)
Jan 23, 2018 7.194 7.252 7.194 7.239 231,559 +0.05(+0.72%)
Jan 22, 2018 7.200 7.226 7.181 7.187 270,371 +0.01(+0.18%)
Jan 19, 2018 7.142 7.200 7.129 7.174 269,219 +0.01(+0.09%)
Jan 18, 2018 7.252 7.252 7.155 7.168 314,718 -0.10(-1.34%)
Jan 17, 2018 7.317 7.317 7.245 7.265 205,638 -0.02(-0.27%)
Jan 16, 2018 7.265 7.304 7.252 7.284 247,175 +0.02(+0.27%)
Jan 12, 2018 7.265 7.265 7.265 0 +0.02(+0.27%)
Jan 11, 2018 7.219 7.245 7.219 7.245 176,869 +0.05(+0.63%)
Jan 10, 2018 7.245 7.260 7.193 7.200 308,432 -0.08(-1.06%)
Jan 09, 2018 7.264 7.277 7.238 7.277 170,801 +0.04(+0.53%)
Jan 08, 2018 7.245 7.303 7.238 7.238 221,769 -0.02(-0.27%)
Jan 05, 2018 7.296 7.303 7.258 7.258 203,472 -0.05(-0.62%)
Jan 04, 2018 7.322 7.332 7.303 7.303 138,385 -0.01(-0.18%)
Jan 03, 2018 7.361 7.380 7.309 7.316 288,229 -0.07(-0.96%)
Jan 02, 2018 7.341 7.386 7.341 7.386 193,272 +0.05(+0.70%)
Dec 29, 2017 7.335 7.335 7.335 0 +0.04(+0.53%)
Dec 28, 2017 7.303 7.309 7.271 7.296 277,819 +0.03(+0.35%)
Dec 27, 2017 7.290 7.290 7.238 7.271 173,543 +0.01(+0.09%)
Dec 26, 2017 7.193 7.277 7.193 7.264 215,567 +0.08(+1.12%)
Dec 22, 2017 7.187 7.225 7.174 7.184 287,831 +0.02(+0.22%)
Dec 21, 2017 7.283 7.283 7.148 7.168 441,734 -0.09(-1.24%)
Dec 20, 2017 7.258 7.271 7.245 7.258 349,689 -0.02(-0.27%)
Dec 19, 2017 7.283 7.283 7.232 7.277 274,061 +0.01(+0.09%)
Dec 18, 2017 7.283 7.296 7.258 7.271 259,634 +0.04(+0.53%)
Dec 15, 2017 7.283 7.293 7.225 7.232 248,630 -0.05(-0.62%)
Dec 14, 2017 7.283 7.309 7.271 7.277 256,343 -0.01(-0.08%)
Dec 13, 2017 7.289 7.302 7.245 7.283 270,907 +0.01(+0.18%)
Dec 12, 2017 7.226 7.277 7.213 7.270 319,888 +0.06(+0.80%)
Dec 11, 2017 7.257 7.257 7.200 7.213 459,956 -0.01(-0.09%)
Dec 08, 2017 7.194 7.238 7.181 7.219 676,340 +0.06(+0.89%)
Dec 07, 2017 7.078 7.155 7.066 7.155 633,670 +0.09(+1.27%)
Dec 06, 2017 7.046 7.091 7.046 7.066 357,016 +0.02(+0.27%)
Dec 05, 2017 7.021 7.059 7.021 7.046 369,937 +0.01(+0.18%)
Dec 04, 2017 7.002 7.046 7.002 7.034 498,422 +0.06(+0.82%)
Dec 01, 2017 6.906 6.976 6.880 6.976 371,216 +0.06(+0.93%)
Nov 30, 2017 6.893 6.919 6.880 6.912 226,814 +0.03(+0.37%)
Nov 29, 2017 6.861 6.899 6.829 6.887 338,067 +0.01(+0.19%)
Nov 28, 2017 6.874 6.893 6.851 6.874 300,354 +0.01(+0.09%)
Nov 27, 2017 6.944 6.944 6.861 6.867 290,112 -0.07(-1.02%)
Nov 24, 2017 6.925 6.957 6.925 6.938 104,689 +0.04(+0.56%)
Nov 22, 2017 6.874 6.925 6.868 6.899 205,475 +0.02(+0.28%)
Nov 21, 2017 6.893 6.893 6.835 6.880 284,095 +0.00(+0.00%)
Nov 20, 2017 6.944 6.957 6.848 6.880 387,110 -0.05(-0.74%)
Nov 17, 2017 6.906 6.970 6.906 6.931 303,963 +0.03(+0.37%)
Nov 16, 2017 6.867 6.931 6.867 6.906 514,753 +0.07(+1.03%)
Nov 15, 2017 6.765 6.835 6.746 6.835 649,109 +0.04(+0.66%)
Nov 14, 2017 6.867 6.893 6.759 6.791 700,283 -0.08(-1.20%)
Nov 13, 2017 6.950 6.975 6.810 6.873 1,246,582 -0.11(-1.64%)
Nov 10, 2017 7.013 7.096 6.873 6.988 822,583 -0.10(-1.35%)
Nov 09, 2017 7.140 7.178 7.045 7.083 434,865 -0.07(-0.98%)
Nov 08, 2017 7.197 7.210 7.147 7.153 232,401 -0.08(-1.09%)
Nov 07, 2017 7.178 7.236 7.178 7.232 207,353 +0.06(+0.83%)
Nov 06, 2017 7.217 7.248 7.153 7.172 250,976 -0.04(-0.53%)
Nov 03, 2017 7.280 7.280 7.210 7.210 270,472 -0.10(-1.30%)
Nov 02, 2017 7.325 7.325 7.248 7.305 138,754 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.