Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.778 5.778 5.763 5.773 192,444 -0.03(-0.54%)
Jan 29, 2015 5.758 5.804 5.752 5.804 221,723 +0.05(+0.81%)
Jan 28, 2015 5.789 5.820 5.758 5.758 312,639 -0.02(-0.33%)
Jan 27, 2015 5.742 5.805 5.721 5.777 690,964 +0.01(+0.15%)
Jan 26, 2015 5.758 5.768 5.742 5.768 361,955 +0.01(+0.18%)
Jan 23, 2015 5.732 5.768 5.711 5.758 256,682 +0.03(+0.45%)
Jan 22, 2015 5.716 5.747 5.702 5.732 239,155 +0.02(+0.36%)
Jan 21, 2015 5.711 5.715 5.690 5.711 214,600 +0.01(+0.18%)
Jan 20, 2015 5.721 5.721 5.674 5.700 251,574 +0.00(+0.00%)
Jan 16, 2015 5.659 5.706 5.648 5.700 502,920 +0.01(+0.09%)
Jan 15, 2015 5.716 5.716 5.680 5.695 213,138 -0.01(-0.09%)
Jan 14, 2015 5.680 5.726 5.680 5.700 363,866 -0.03(-0.55%)
Jan 13, 2015 5.721 5.737 5.711 5.732 251,355 +0.02(+0.39%)
Jan 12, 2015 5.761 5.761 5.694 5.709 391,677 -0.03(-0.54%)
Jan 09, 2015 5.725 5.761 5.725 5.740 200,259 +0.02(+0.27%)
Jan 08, 2015 5.714 5.745 5.709 5.725 212,265 +0.02(+0.27%)
Jan 07, 2015 5.709 5.730 5.694 5.709 234,407 +0.03(+0.55%)
Jan 06, 2015 5.797 5.802 5.673 5.678 584,357 -0.11(-1.88%)
Jan 05, 2015 5.828 5.828 5.761 5.787 144,317 -0.06(-0.97%)
Jan 02, 2015 5.823 5.844 5.777 5.844 214,987 +0.01(+0.18%)
Dec 31, 2014 5.725 5.833 5.833 5.833 585,771 +0.12(+2.08%)
Dec 30, 2014 5.756 5.761 5.709 5.714 333,356 -0.06(-0.99%)
Dec 29, 2014 5.756 5.787 5.745 5.771 288,025 -0.01(-0.09%)
Dec 26, 2014 5.797 5.797 5.730 5.777 314,624 -0.03(-0.53%)
Dec 24, 2014 5.787 5.808 5.808 5.808 216,766 +0.05(+0.81%)
Dec 23, 2014 5.771 5.802 5.751 5.761 328,003 +0.04(+0.63%)
Dec 22, 2014 5.777 5.792 5.725 5.725 215,995 -0.06(-0.98%)
Dec 19, 2014 5.735 5.802 5.735 5.782 421,369 +0.06(+1.09%)
Dec 18, 2014 5.699 5.756 5.699 5.720 365,674 +0.05(+0.82%)
Dec 17, 2014 5.590 5.673 5.580 5.673 391,130 +0.11(+2.05%)
Dec 16, 2014 5.585 5.601 5.538 5.559 367,065 -0.04(-0.74%)
Dec 15, 2014 5.652 5.658 5.595 5.601 322,004 -0.06(-1.10%)
Dec 12, 2014 5.756 5.756 5.657 5.663 283,699 -0.11(-1.97%)
Dec 11, 2014 5.756 5.777 5.741 5.777 197,717 +0.02(+0.30%)
Dec 10, 2014 5.775 5.795 5.739 5.759 296,786 -0.03(-0.44%)
Dec 09, 2014 5.801 5.821 5.785 5.785 338,502 -0.05(-0.79%)
Dec 08, 2014 5.847 5.857 5.795 5.831 297,225 -0.02(-0.26%)
Dec 05, 2014 5.883 5.893 5.842 5.847 217,494 -0.05(-0.79%)
Dec 04, 2014 5.893 5.919 5.883 5.893 208,475 +0.00(+0.00%)
Dec 03, 2014 5.878 5.914 5.873 5.893 293,131 +0.02(+0.26%)
Dec 02, 2014 5.837 5.883 5.837 5.878 291,651 +0.04(+0.71%)
Dec 01, 2014 5.852 5.857 5.837 5.837 242,194 -0.05(-0.87%)
Nov 28, 2014 5.857 5.893 5.857 5.888 140,887 +0.03(+0.53%)
Nov 26, 2014 5.868 5.857 5.857 5.857 237,617 -0.01(-0.18%)
Nov 25, 2014 5.852 5.883 5.847 5.868 360,733 +0.01(+0.09%)
Nov 24, 2014 5.857 5.862 5.840 5.862 244,959 +0.01(+0.09%)
Nov 21, 2014 5.842 5.857 5.837 5.857 350,884 +0.04(+0.71%)
Nov 20, 2014 5.734 5.831 5.718 5.816 528,246 +0.08(+1.44%)
Nov 19, 2014 5.734 5.744 5.729 5.734 154,661 -0.01(-0.18%)
Nov 18, 2014 5.754 5.759 5.727 5.744 137,474 -0.01(-0.18%)
Nov 17, 2014 5.785 5.811 5.744 5.754 263,030 -0.03(-0.45%)
Nov 14, 2014 5.795 5.808 5.770 5.780 280,469 -0.01(-0.18%)
Nov 13, 2014 5.801 5.806 5.790 5.790 172,151 +0.00(+0.00%)
Nov 12, 2014 5.790 5.811 5.770 5.790 403,061 +0.01(+0.20%)
Nov 11, 2014 5.748 5.778 5.738 5.778 172,599 +0.05(+0.80%)
Nov 10, 2014 5.732 5.753 5.727 5.732 317,976 +0.01(+0.18%)
Nov 07, 2014 5.738 5.748 5.722 5.722 258,518 -0.02(-0.27%)
Nov 06, 2014 5.758 5.778 5.738 5.738 364,561 -0.06(-0.97%)
Nov 05, 2014 5.814 5.814 5.758 5.794 263,488 +0.01(+0.09%)
Nov 04, 2014 5.809 5.809 5.784 5.789 183,609 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.