Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.171 4.171 4.041 4.044 474,842 -0.03(-0.80%)
Jan 28, 2010 4.207 4.207 4.073 4.077 511,961 -0.09(-2.25%)
Jan 27, 2010 4.225 4.225 4.088 4.171 636,742 +0.04(+0.87%)
Jan 26, 2010 4.182 4.232 4.135 4.135 697,212 -0.04(-0.87%)
Jan 25, 2010 4.164 4.208 4.106 4.171 878,541 +0.05(+1.14%)
Jan 22, 2010 4.102 4.131 4.084 4.124 457,525 +0.03(+0.79%)
Jan 21, 2010 4.109 4.124 4.073 4.091 602,890 +0.01(+0.27%)
Jan 20, 2010 4.099 4.120 4.062 4.080 610,630 +0.00(+0.00%)
Jan 19, 2010 4.052 4.084 4.034 4.080 808,514 +0.03(+0.71%)
Jan 15, 2010 4.052 4.052 4.052 4.052 560,778 -0.00(-0.09%)
Jan 14, 2010 4.066 4.066 4.023 4.055 590,525 +0.01(+0.27%)
Jan 13, 2010 4.026 4.052 3.976 4.044 604,679 +0.04(+0.92%)
Jan 12, 2010 4.011 4.015 3.983 4.008 306,962 +0.01(+0.25%)
Jan 11, 2010 3.964 4.008 3.961 3.997 533,643 +0.04(+1.11%)
Jan 08, 2010 3.946 3.968 3.932 3.954 667,731 +0.03(+0.64%)
Jan 07, 2010 3.918 3.936 3.875 3.929 502,412 +0.03(+0.74%)
Jan 06, 2010 3.911 3.932 3.875 3.900 698,255 +0.01(+0.37%)
Jan 05, 2010 3.911 3.911 3.864 3.885 412,537 -0.01(-0.37%)
Jan 04, 2010 3.900 3.900 3.846 3.900 444,320 +0.04(+0.93%)
Dec 31, 2009 3.878 3.864 3.864 3.864 284,044 +0.00(+0.00%)
Dec 30, 2009 3.896 3.903 3.860 3.864 426,787 -0.02(-0.55%)
Dec 29, 2009 3.893 3.893 3.860 3.885 300,376 +0.02(+0.56%)
Dec 28, 2009 3.860 3.875 3.821 3.864 329,368 +0.01(+0.19%)
Dec 24, 2009 3.860 3.860 3.850 3.857 188,738 +0.01(+0.19%)
Dec 23, 2009 3.853 3.860 3.817 3.850 368,544 -0.00(-0.09%)
Dec 22, 2009 3.806 3.853 3.795 3.853 641,223 +0.07(+1.80%)
Dec 21, 2009 3.724 3.792 3.720 3.785 371,610 +0.10(+2.63%)
Dec 18, 2009 3.659 3.688 3.645 3.688 327,987 +0.04(+0.98%)
Dec 17, 2009 3.645 3.652 3.645 3.652 460,402 +0.01(+0.20%)
Dec 16, 2009 3.638 3.652 3.638 3.645 573,103 +0.00(+0.00%)
Dec 15, 2009 3.656 3.656 3.638 3.645 444,289 +0.00(+0.00%)
Dec 14, 2009 3.634 3.652 3.634 3.645 498,043 +0.01(+0.40%)
Dec 11, 2009 3.605 3.634 3.598 3.630 334,258 +0.02(+0.60%)
Dec 10, 2009 3.627 3.641 3.595 3.609 541,427 -0.02(-0.49%)
Dec 09, 2009 3.634 3.641 3.606 3.627 448,591 -0.01(-0.20%)
Dec 08, 2009 3.627 3.641 3.623 3.634 801,942 -0.01(-0.30%)
Dec 07, 2009 3.648 3.681 3.634 3.645 604,838 +0.03(+0.79%)
Dec 04, 2009 3.616 3.627 3.580 3.616 525,180 +0.05(+1.31%)
Dec 03, 2009 3.562 3.569 3.551 3.569 249,518 +0.01(+0.30%)
Dec 02, 2009 3.566 3.573 3.541 3.559 422,139 +0.01(+0.28%)
Dec 01, 2009 3.555 3.569 3.548 3.549 347,210 -0.00(-0.07%)
Nov 30, 2009 3.544 3.551 3.526 3.551 402,443 +0.02(+0.61%)
Nov 27, 2009 3.512 3.544 3.505 3.530 135,553 -0.03(-0.71%)
Nov 25, 2009 3.512 3.555 3.508 3.555 346,235 +0.06(+1.75%)
Nov 24, 2009 3.498 3.508 3.490 3.494 261,610 -0.00(-0.10%)
Nov 23, 2009 3.476 3.512 3.476 3.498 257,508 +0.03(+0.72%)
Nov 20, 2009 3.444 3.472 3.438 3.472 429,920 +0.04(+1.26%)
Nov 19, 2009 3.397 3.429 3.397 3.429 453,785 +0.01(+0.42%)
Nov 18, 2009 3.419 3.426 3.411 3.415 393,520 +0.00(+0.00%)
Nov 17, 2009 3.411 3.415 3.397 3.415 202,306 +0.01(+0.21%)
Nov 16, 2009 3.415 3.419 3.386 3.408 312,008 +0.01(+0.21%)
Nov 13, 2009 3.419 3.422 3.393 3.401 343,019 +0.00(+0.11%)
Nov 12, 2009 3.372 3.408 3.372 3.397 382,949 +0.01(+0.21%)
Nov 11, 2009 3.365 3.390 3.358 3.390 193,250 +0.04(+1.07%)
Nov 10, 2009 3.372 3.372 3.347 3.354 180,379 -0.02(-0.53%)
Nov 09, 2009 3.361 3.386 3.358 3.372 167,129 +0.03(+0.75%)
Nov 06, 2009 3.318 3.354 3.314 3.347 193,144 +0.00(+0.00%)
Nov 05, 2009 3.368 3.368 3.322 3.347 191,147 +0.01(+0.43%)
Nov 04, 2009 3.347 3.350 3.300 3.332 214,166 +0.04(+1.09%)
Nov 03, 2009 3.275 3.311 3.275 3.297 108,165 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.