Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.126 2.176 2.126 2.158 0 +0.02(+1.01%)
Jan 29, 2009 2.129 2.173 2.108 2.137 247,418 +0.02(+1.02%)
Jan 28, 2009 2.072 2.119 2.068 2.115 539,833 +0.08(+4.06%)
Jan 27, 2009 2.065 2.122 2.029 2.033 286,001 -0.04(-2.08%)
Jan 26, 2009 2.115 2.126 2.076 2.076 187,124 -0.01(-0.34%)
Jan 23, 2009 2.047 2.104 2.047 2.083 145,515 -0.01(-0.34%)
Jan 22, 2009 2.094 2.094 2.058 2.090 163,660 +0.02(+1.04%)
Jan 21, 2009 2.054 2.079 2.025 2.068 169,616 +0.05(+2.31%)
Jan 20, 2009 2.126 2.126 2.022 2.022 328,320 -0.09(-4.09%)
Jan 16, 2009 2.036 2.108 2.036 2.108 309,969 +0.09(+4.26%)
Jan 15, 2009 1.954 2.022 1.950 2.022 201,281 +0.04(+2.18%)
Jan 14, 2009 1.986 2.015 1.939 1.979 497,009 -0.10(-4.67%)
Jan 13, 2009 2.065 2.122 2.058 2.076 712,541 -0.07(-3.18%)
Jan 12, 2009 2.094 2.155 2.094 2.144 270,907 +0.03(+1.19%)
Jan 09, 2009 2.086 2.151 2.086 2.119 370,297 -0.00(-0.17%)
Jan 08, 2009 2.072 2.126 2.072 2.122 287,390 +0.02(+0.96%)
Jan 07, 2009 2.112 2.126 2.072 2.102 581,085 -0.01(-0.44%)
Jan 06, 2009 2.083 2.126 2.076 2.112 540,289 +0.03(+1.20%)
Jan 05, 2009 2.000 2.101 2.000 2.086 1,120,081 +0.04(+2.11%)
Jan 02, 2009 1.939 2.043 1.921 2.043 0 +0.12(+6.16%)
Jan 01, 2009 1.871 1.936 1.867 1.925 0 +0.00(+0.00%)
Dec 31, 2008 1.871 1.936 1.867 1.925 609,659 +0.03(+1.51%)
Dec 30, 2008 1.867 1.900 1.846 1.896 589,749 +0.04(+2.13%)
Dec 29, 2008 1.885 1.939 1.849 1.857 675,649 -0.01(-0.58%)
Dec 26, 2008 1.864 1.867 1.806 1.867 703,928 +0.02(+0.97%)
Dec 24, 2008 1.864 1.885 1.828 1.849 209,638 -0.01(-0.77%)
Dec 23, 2008 1.867 1.882 1.817 1.864 328,092 +0.03(+1.57%)
Dec 22, 2008 1.849 1.882 1.831 1.835 441,393 -0.01(-0.78%)
Dec 19, 2008 1.778 1.857 1.778 1.849 561,918 +0.04(+1.98%)
Dec 18, 2008 1.878 1.878 1.796 1.813 672,073 -0.02(-0.98%)
Dec 17, 2008 1.724 1.831 1.699 1.831 771,785 +0.10(+6.03%)
Dec 16, 2008 1.620 1.745 1.618 1.727 595,079 +0.11(+7.13%)
Dec 15, 2008 1.652 1.666 1.602 1.612 356,287 -0.04(-2.39%)
Dec 12, 2008 1.842 1.842 1.580 1.652 409,207 +0.01(+0.44%)
Dec 11, 2008 1.638 1.699 1.634 1.645 322,244 -0.06(-3.78%)
Dec 10, 2008 1.652 1.717 1.616 1.709 530,763 +0.06(+3.48%)
Dec 09, 2008 1.691 1.691 1.611 1.652 458,923 -0.02(-1.07%)
Dec 08, 2008 1.688 1.731 1.655 1.670 235,511 -0.02(-1.06%)
Dec 05, 2008 1.602 1.688 1.602 1.688 328,192 -0.03(-1.47%)
Dec 04, 2008 1.749 1.749 1.696 1.713 220,059 -0.04(-2.05%)
Dec 03, 2008 1.731 1.756 1.699 1.749 182,284 +0.03(+1.88%)
Dec 02, 2008 1.684 1.742 1.673 1.717 373,371 +0.02(+1.06%)
Dec 01, 2008 1.813 1.813 1.699 1.699 373,546 -0.12(-6.71%)
Nov 28, 2008 1.889 1.889 1.821 1.821 184,567 -0.04(-2.12%)
Nov 26, 2008 1.756 1.885 1.756 1.860 462,178 +0.08(+4.65%)
Nov 25, 2008 1.813 1.839 1.724 1.778 283,798 -0.01(-0.60%)
Nov 24, 2008 1.796 1.821 1.763 1.788 274,530 +0.03(+1.63%)
Nov 21, 2008 1.770 1.770 1.670 1.760 450,388 +0.01(+0.41%)
Nov 20, 2008 1.867 1.885 1.752 1.752 542,910 -0.19(-9.96%)
Nov 19, 2008 2.011 2.011 1.867 1.946 404,961 -0.09(-4.58%)
Nov 18, 2008 2.090 2.129 2.025 2.040 298,019 -0.06(-3.07%)
Nov 17, 2008 2.158 2.205 2.104 2.104 479,778 -0.09(-3.93%)
Nov 14, 2008 2.191 2.237 2.180 2.191 262,943 -0.05(-2.40%)
Nov 13, 2008 2.198 2.262 2.147 2.244 381,508 +0.02(+0.78%)
Nov 12, 2008 2.291 2.302 2.183 2.227 435,047 -0.08(-3.55%)
Nov 11, 2008 2.406 2.424 2.298 2.309 593,285 -0.11(-4.74%)
Nov 10, 2008 2.521 2.521 2.406 2.424 292,222 -0.06(-2.46%)
Nov 07, 2008 2.510 2.535 2.481 2.485 271,409 -0.03(-1.28%)
Nov 06, 2008 2.866 2.866 2.474 2.517 543,213 +0.00(+0.14%)
Nov 05, 2008 2.514 2.521 2.489 2.514 746,862 -0.00(-0.14%)
Nov 04, 2008 2.442 2.528 2.442 2.517 379,378 +0.08(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.