Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.045 5.060 5.027 5.060 501,248 +0.03(+0.50%)
Jan 30, 2007 5.060 5.060 5.027 5.035 315,229 -0.01(-0.28%)
Jan 29, 2007 5.049 5.071 5.035 5.049 281,255 +0.01(+0.29%)
Jan 26, 2007 5.035 5.042 5.006 5.035 454,465 +0.00(+0.07%)
Jan 25, 2007 5.049 5.063 5.013 5.031 729,594 -0.03(-0.50%)
Jan 24, 2007 5.081 5.096 5.045 5.056 380,391 -0.02(-0.42%)
Jan 23, 2007 5.042 5.078 5.042 5.078 393,479 +0.03(+0.50%)
Jan 22, 2007 5.053 5.056 5.031 5.053 267,053 +0.01(+0.21%)
Jan 19, 2007 5.053 5.060 5.035 5.042 241,991 -0.00(-0.07%)
Jan 18, 2007 5.071 5.092 5.038 5.045 419,656 -0.01(-0.28%)
Jan 17, 2007 5.063 5.067 5.045 5.060 214,701 +0.01(+0.28%)
Jan 16, 2007 5.049 5.063 5.027 5.045 269,838 -0.01(-0.21%)
Jan 12, 2007 5.038 5.056 5.031 5.056 221,941 +0.01(+0.29%)
Jan 11, 2007 5.042 5.063 5.017 5.042 244,497 +0.00(+0.00%)
Jan 10, 2007 5.024 5.042 5.020 5.042 257,307 -0.01(-0.14%)
Jan 09, 2007 5.027 5.060 5.027 5.049 395,986 +0.02(+0.43%)
Jan 08, 2007 5.035 5.056 5.024 5.027 385,125 +0.00(+0.07%)
Jan 05, 2007 5.042 5.042 5.020 5.024 249,788 -0.00(-0.07%)
Jan 04, 2007 4.984 5.031 4.984 5.027 323,026 +0.04(+0.72%)
Jan 03, 2007 4.956 5.002 4.956 4.992 283,762 +0.03(+0.65%)
Dec 29, 2006 4.966 4.984 4.956 4.959 336,114 +0.00(+0.07%)
Dec 28, 2006 4.970 4.992 4.956 4.956 271,509 -0.00(-0.07%)
Dec 27, 2006 4.948 4.977 4.945 4.959 400,441 +0.01(+0.22%)
Dec 26, 2006 4.952 4.966 4.934 4.948 227,511 +0.00(+0.07%)
Dec 22, 2006 4.963 4.966 4.938 4.945 151,209 -0.01(-0.22%)
Dec 21, 2006 4.959 4.963 4.938 4.956 184,347 +0.01(+0.15%)
Dec 20, 2006 4.945 4.963 4.927 4.948 305,204 +0.01(+0.29%)
Dec 19, 2006 4.920 4.938 4.916 4.934 286,825 +0.00(+0.00%)
Dec 18, 2006 4.909 4.941 4.905 4.934 234,751 +0.03(+0.66%)
Dec 15, 2006 4.902 4.916 4.884 4.902 360,620 +0.01(+0.22%)
Dec 14, 2006 4.898 4.913 4.877 4.891 347,532 -0.01(-0.22%)
Dec 13, 2006 4.920 4.934 4.902 4.902 290,445 -0.04(-0.73%)
Dec 12, 2006 4.945 4.959 4.930 4.938 296,014 +0.00(+0.00%)
Dec 11, 2006 4.916 4.938 4.916 4.938 295,179 +0.02(+0.36%)
Dec 08, 2006 4.909 4.930 4.909 4.920 230,017 -0.00(-0.07%)
Dec 07, 2006 4.923 4.927 4.905 4.923 227,232 +0.00(+0.07%)
Dec 06, 2006 4.930 4.941 4.902 4.920 274,294 -0.01(-0.22%)
Dec 05, 2006 4.913 4.934 4.902 4.930 397,935 +0.01(+0.29%)
Dec 04, 2006 4.905 4.916 4.887 4.916 324,140 +0.03(+0.66%)
Dec 01, 2006 4.891 4.891 4.877 4.884 298,521 +0.00(+0.00%)
Nov 30, 2006 4.869 4.884 4.862 4.884 237,535 +0.03(+0.52%)
Nov 29, 2006 4.855 4.877 4.855 4.859 204,676 +0.00(+0.07%)
Nov 28, 2006 4.880 4.884 4.844 4.855 394,593 -0.01(-0.22%)
Nov 27, 2006 4.916 4.916 4.866 4.866 361,455 -0.04(-0.81%)
Nov 24, 2006 4.866 4.913 4.866 4.905 140,906 +0.02(+0.37%)
Nov 22, 2006 4.887 4.902 4.873 4.887 230,017 -0.03(-0.51%)
Nov 21, 2006 4.927 4.930 4.887 4.913 318,849 -0.01(-0.15%)
Nov 20, 2006 4.945 4.945 4.909 4.920 239,763 -0.03(-0.51%)
Nov 17, 2006 4.923 4.945 4.905 4.945 280,699 +0.03(+0.58%)
Nov 16, 2006 4.916 4.930 4.905 4.916 316,343 -0.01(-0.15%)
Nov 15, 2006 4.927 4.934 4.902 4.923 315,786 +0.00(+0.07%)
Nov 14, 2006 4.938 4.938 4.902 4.920 294,622 -0.00(-0.07%)
Nov 13, 2006 4.941 4.941 4.895 4.923 240,320 -0.04(-0.80%)
Nov 10, 2006 4.970 4.977 4.945 4.963 246,725 +0.00(+0.07%)
Nov 09, 2006 4.966 4.966 4.952 4.959 358,949 +0.00(+0.00%)
Nov 08, 2006 4.959 4.959 4.952 4.959 202,170 +0.01(+0.14%)
Nov 07, 2006 4.956 4.963 4.945 4.952 228,624 +0.01(+0.15%)
Nov 06, 2006 4.952 4.952 4.934 4.945 239,485 +0.00(+0.07%)
Nov 03, 2006 4.956 4.956 4.923 4.941 225,283 -0.01(-0.29%)
Nov 02, 2006 4.970 4.977 4.927 4.956 507,931 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.