Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.647 4.661 4.640 4.661 174,882 +0.01(+0.31%)
Jan 30, 2006 4.629 4.658 4.626 4.647 317,461 +0.02(+0.47%)
Jan 27, 2006 4.614 4.632 4.611 4.625 157,338 +0.02(+0.47%)
Jan 26, 2006 4.604 4.622 4.600 4.604 256,475 +0.00(+0.08%)
Jan 25, 2006 4.618 4.618 4.593 4.600 260,373 -0.02(-0.39%)
Jan 24, 2006 4.593 4.618 4.593 4.618 189,084 +0.03(+0.63%)
Jan 23, 2006 4.596 4.604 4.579 4.589 123,085 -0.01(-0.16%)
Jan 20, 2006 4.596 4.612 4.593 4.596 139,515 +0.00(+0.00%)
Jan 19, 2006 4.604 4.607 4.586 4.596 204,678 -0.01(-0.16%)
Jan 18, 2006 4.622 4.622 4.564 4.604 260,652 -0.00(-0.08%)
Jan 17, 2006 4.600 4.622 4.593 4.607 171,818 -0.01(-0.30%)
Jan 13, 2006 4.622 4.629 4.604 4.621 159,565 -0.01(-0.16%)
Jan 12, 2006 4.611 4.640 4.608 4.629 243,665 +0.01(+0.23%)
Jan 11, 2006 4.568 4.618 4.568 4.618 182,679 -0.02(-0.39%)
Jan 10, 2006 4.579 4.636 4.579 4.636 319,410 +0.05(+1.02%)
Jan 09, 2006 4.564 4.611 4.564 4.589 228,349 +0.02(+0.39%)
Jan 06, 2006 4.582 4.582 4.550 4.571 189,641 -0.01(-0.16%)
Jan 05, 2006 4.550 4.582 4.546 4.579 155,388 +0.04(+0.87%)
Jan 04, 2006 4.503 4.543 4.503 4.539 269,006 +0.03(+0.56%)
Jan 03, 2006 4.482 4.514 4.482 4.514 173,489 +0.03(+0.64%)
Dec 30, 2005 4.474 4.503 4.474 4.485 509,051 +0.00(+0.08%)
Dec 29, 2005 4.471 4.489 4.471 4.482 531,329 +0.01(+0.24%)
Dec 28, 2005 4.467 4.489 4.460 4.471 593,429 +0.00(+0.08%)
Dec 27, 2005 4.464 4.496 4.453 4.467 751,324 +0.01(+0.16%)
Dec 23, 2005 4.438 4.464 4.438 4.460 265,386 +0.04(+0.81%)
Dec 22, 2005 4.406 4.424 4.399 4.424 322,752 +0.01(+0.32%)
Dec 21, 2005 4.442 4.446 4.403 4.410 312,170 -0.02(-0.49%)
Dec 20, 2005 4.446 4.446 4.424 4.431 278,753 -0.01(-0.32%)
Dec 19, 2005 4.449 4.464 4.421 4.446 274,575 -0.01(-0.24%)
Dec 16, 2005 4.410 4.464 4.410 4.456 342,523 +0.05(+1.06%)
Dec 15, 2005 4.413 4.431 4.403 4.410 453,078 -0.00(-0.08%)
Dec 14, 2005 4.410 4.431 4.399 4.413 458,369 +0.01(+0.16%)
Dec 13, 2005 4.421 4.449 4.406 4.406 285,993 -0.09(-1.92%)
Dec 12, 2005 4.525 4.532 4.467 4.492 274,575 -0.03(-0.56%)
Dec 09, 2005 4.489 4.517 4.464 4.517 408,243 +0.03(+0.64%)
Dec 08, 2005 4.460 4.489 4.453 4.489 327,764 +0.03(+0.56%)
Dec 07, 2005 4.456 4.478 4.449 4.464 374,548 +0.01(+0.24%)
Dec 06, 2005 4.456 4.478 4.446 4.453 266,221 -0.01(-0.24%)
Dec 05, 2005 4.428 4.485 4.425 4.464 322,752 +0.04(+0.81%)
Dec 02, 2005 4.431 4.456 4.424 4.428 231,412 +0.00(+0.08%)
Dec 01, 2005 4.456 4.464 4.392 4.424 363,687 -0.02(-0.40%)
Nov 30, 2005 4.403 4.446 4.395 4.442 416,319 +0.04(+0.98%)
Nov 29, 2005 4.406 4.422 4.381 4.399 587,302 -0.01(-0.24%)
Nov 28, 2005 4.428 4.442 4.399 4.410 312,170 +0.01(+0.24%)
Nov 25, 2005 4.417 4.421 4.399 4.399 81,314 +0.01(+0.25%)
Nov 23, 2005 4.395 4.399 4.372 4.388 231,133 +0.00(+0.00%)
Nov 22, 2005 4.392 4.406 4.370 4.388 499,304 +0.01(+0.16%)
Nov 21, 2005 4.388 4.438 4.381 4.381 603,732 -0.00(-0.08%)
Nov 18, 2005 4.399 4.417 4.363 4.385 490,393 -0.03(-0.57%)
Nov 17, 2005 4.392 4.410 4.374 4.410 412,977 +0.03(+0.57%)
Nov 16, 2005 4.442 4.460 4.381 4.385 456,976 -0.07(-1.61%)
Nov 15, 2005 4.478 4.496 4.449 4.456 251,184 -0.02(-0.48%)
Nov 14, 2005 4.503 4.517 4.453 4.478 364,244 -0.03(-0.56%)
Nov 11, 2005 4.532 4.532 4.500 4.503 100,529 -0.03(-0.63%)
Nov 10, 2005 4.500 4.539 4.498 4.532 289,335 -0.01(-0.16%)
Nov 09, 2005 4.561 4.564 4.525 4.539 225,842 -0.00(-0.08%)
Nov 08, 2005 4.553 4.564 4.532 4.543 152,882 -0.01(-0.16%)
Nov 07, 2005 4.579 4.579 4.528 4.550 215,817 +0.00(+0.00%)
Nov 04, 2005 4.553 4.571 4.535 4.550 147,313 -0.01(-0.31%)
Nov 03, 2005 4.535 4.567 4.528 4.564 251,184 +0.03(+0.63%)
Nov 02, 2005 4.553 4.561 4.532 4.535 230,020 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.