Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	43.00	44.20	42.49	43.00	94,300	-0.13(-0.30%)
Jan 30, 2002	41.41	43.13	41.30	43.13	57,900	+1.73(+4.18%)
Jan 29, 2002	42.35	42.45	40.91	41.40	55,200	-0.72(-1.71%)
Jan 28, 2002	42.90	42.90	41.80	42.12	17,200	-0.73(-1.70%)
Jan 25, 2002	42.75	43.06	41.98	42.85	46,000	-0.13(-0.30%)
Jan 24, 2002	42.20	43.15	42.20	42.98	30,600	+0.53(+1.25%)
Jan 23, 2002	40.40	42.45	40.40	42.45	64,100	+2.35(+5.86%)
Jan 22, 2002	41.51	42.09	40.10	40.10	59,100	-1.50(-3.61%)
Jan 21, 2002	41.00	42.70	41.00	41.60	65,400	+0.00(+0.00%)
Jan 18, 2002	41.00	42.70	41.00	41.60	65,300	-1.15(-2.69%)
Jan 17, 2002	42.71	42.75	41.94	42.75	44,500	+0.64(+1.52%)
Jan 16, 2002	42.98	42.98	41.23	42.11	37,700	-0.87(-2.02%)
Jan 15, 2002	42.10	43.00	42.00	42.98	36,000	+0.85(+2.02%)
Jan 14, 2002	44.00	44.15	41.61	42.13	92,600	-2.27(-5.11%)
Jan 11, 2002	45.70	45.70	44.40	44.40	22,500	-1.44(-3.14%)
Jan 10, 2002	45.80	46.30	45.55	45.84	65,100	-0.56(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.